DuckChain Historical Data

DUCK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.00152
-0.10%
$ 8.13 million $ 3.39 million
Oct 11, 1 PM $ 0.00152
+0.01%
$ 8.14 million $ 3.39 million
Oct 11, 12 PM $ 0.00152
-0.98%
$ 8.14 million $ 3.38 million
Oct 11, 11 AM $ 0.00153
-1.56%
$ 8.22 million $ 3.38 million
Oct 11, 10 AM $ 0.00156
+0.12%
$ 8.35 million $ 2.73 million
Oct 11, 9 AM $ 0.00156
-0.56%
$ 8.34 million $ 2.71 million
Oct 11, 8 AM $ 0.00156
+4.32%
$ 8.38 million $ 2.67 million
Oct 11, 7 AM $ 0.0015
+1.73%
$ 8.03 million $ 2.63 million
Oct 11, 6 AM $ 0.00147
-2.07%
$ 7.89 million $ 2.61 million
Oct 11, 5 AM $ 0.0015
-3.35%
$ 8.05 million $ 2.6 million
Oct 11, 4 AM $ 0.00156
+1.72%
$ 8.33 million $ 2.59 million
Oct 11, 3 AM $ 0.00153
-3.55%
$ 8.19 million $ 2.54 million
Oct 11, 2 AM $ 0.00159
+2.16%
$ 8.46 million $ 2.51 million
Oct 11, 1 AM $ 0.00155
+0.08%
$ 8.33 million $ 2.34 million
Oct 11, 12 AM $ 0.00155
+11.67%
$ 8.32 million $ 2.15 million
Oct 10, 11 PM $ 0.00139
-1.23%
$ 7.44 million $ 1.92 million
Oct 10, 10 PM $ 0.00141
-3.95%
$ 7.53 million $ 1.86 million
Oct 10, 9 PM $ 0.00147
-28.48%
$ 7.8 million $ 1.73 million
Oct 10, 8 PM $ 0.00205
-0.75%
$ 10.98 million $ 1.72 million
Oct 10, 7 PM $ 0.00206
-3.37%
$ 11.06 million $ 1.68 million
Oct 10, 6 PM $ 0.00214
-0.13%
$ 11.44 million $ 1.67 million
Oct 10, 5 PM $ 0.00214
+0.70%
$ 11.46 million $ 1.67 million
Oct 10, 4 PM $ 0.00212
+0.22%
$ 11.38 million $ 1.67 million
Oct 10, 3 PM $ 0.00212
-3.05%
$ 11.35 million $ 1.64 million
Oct 10, 2 PM $ 0.00219
-1.27%
$ 11.71 million $ 1.61 million
Oct 10, 1 PM $ 0.00222
+0.40%
$ 11.86 million $ 1.62 million
Oct 10, 12 PM $ 0.00221
-0.28%
$ 11.81 million $ 1.63 million
Oct 10, 11 AM $ 0.00221
+0.51%
$ 11.85 million $ 1.63 million
Oct 10, 10 AM $ 0.0022
+1.38%
$ 11.79 million $ 1.62 million
Oct 10, 9 AM $ 0.00217
-0.88%
$ 11.63 million $ 1.63 million
Oct 10, 8 AM $ 0.00219
+0.39%
$ 11.73 million $ 1.64 million
Oct 10, 7 AM $ 0.00218
-1.54%
$ 11.68 million $ 1.69 million
Oct 10, 6 AM $ 0.00222
+0.17%
$ 11.87 million $ 1.69 million
Oct 10, 5 AM $ 0.00221
-0.09%
$ 11.85 million $ 1.69 million
Oct 10, 4 AM $ 0.00221
-0.31%
$ 11.86 million $ 1.69 million
Oct 10, 3 AM $ 0.00222
+0.64%
$ 11.89 million $ 1.7 million
Oct 10, 2 AM $ 0.00221
-0.70%
$ 11.82 million $ 1.72 million
Oct 10, 1 AM $ 0.00222
-0.21%
$ 11.9 million $ 1.75 million
Oct 10, 12 AM $ 0.00223
-0.26%
$ 11.93 million $ 1.76 million
Oct 9, 11 PM $ 0.00223
-0.69%
$ 11.96 million $ 1.76 million
Oct 9, 10 PM $ 0.00225
+0.53%
$ 12.04 million $ 1.77 million
Oct 9, 9 PM $ 0.00224
+0.02%
$ 11.98 million $ 1.77 million
Oct 9, 8 PM $ 0.00224
+0.07%
$ 11.97 million $ 1.77 million
Oct 9, 7 PM $ 0.00223
+0.06%
$ 11.97 million $ 1.78 million
Oct 9, 6 PM $ 0.00223
+0.07%
$ 11.96 million $ 1.78 million
Oct 9, 5 PM $ 0.00223
+2.72%
$ 11.94 million $ 1.78 million
Oct 9, 4 PM $ 0.00217
-0.81%
$ 11.64 million $ 1.76 million
Oct 9, 3 PM $ 0.00219
-0.09%
$ 11.73 million $ 1.75 million
Oct 9, 2 PM $ 0.00219
-1.13%
$ 11.74 million $ 1.74 million
Oct 9, 1 PM $ 0.00222
-0.14%
$ 11.87 million $ 1.73 million