Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 PM $0.000122
-0.79%
$1.22 million $1.45 million
Apr 9, 5 PM $0.000123
+8.73%
$1.23 million $1.41 million
Apr 9, 4 PM $0.000113
-2.86%
$1.13 million $1.38 million
Apr 9, 3 PM $0.000117
-2.23%
$1.17 million $1.41 million
Apr 9, 2 PM $0.000119
-1.52%
$1.19 million $1.36 million
Apr 9, 1 PM $0.000121
-1.20%
$1.21 million $1.32 million
Apr 9, 12 PM $0.000122
-10.79%
$1.22 million $1.33 million
Apr 9, 11 AM $0.000137
-1.96%
$1.37 million $1.28 million
Apr 9, 10 AM $0.00014
-3.11%
$1.4 million $1.29 million
Apr 9, 9 AM $0.000144
+0.35%
$1.44 million $1.27 million
Apr 9, 8 AM $0.000144
-0.79%
$1.44 million $1.22 million
Apr 9, 7 AM $0.000145
-2.83%
$1.45 million $1.26 million
Apr 9, 6 AM $0.000149
-1.83%
$1.49 million $1.31 million
Apr 9, 5 AM $0.000152
-0.81%
$1.52 million $1.3 million
Apr 9, 4 AM $0.000153
+5.77%
$1.53 million $1.15 million
Apr 9, 3 AM $0.000145
-5.05%
$1.45 million $1.15 million
Apr 9, 2 AM $0.000152
-2.64%
$1.52 million $1.15 million
Apr 9, 1 AM $0.000157
-4.03%
$1.57 million $1.1 million
Apr 9, 12 AM $0.000163
-5.60%
$1.63 million $1.07 million
Apr 8, 11 PM $0.000173
-3.00%
$1.73 million $1.05 million
Apr 8, 10 PM $0.000179
-0.61%
$1.79 million $1.04 million
Apr 8, 9 PM $0.00018
+0.56%
$1.8 million $1.05 million
Apr 8, 8 PM $0.000179
-1.48%
$1.79 million $1.07 million
Apr 8, 7 PM $0.000182
+1.91%
$1.82 million $1.05 million
Apr 8, 6 PM $0.000178
-1.34%
$1.78 million $1.02 million
Apr 8, 5 PM $0.000181
-4.95%
$1.81 million $1.02 million
Apr 8, 4 PM $0.00019
-4.27%
$1.9 million $984,297
Apr 8, 3 PM $0.000198
+0.04%
$1.98 million $934,048
Apr 8, 2 PM $0.000198
+2.54%
$1.98 million $924,957
Apr 8, 1 PM $0.000193
-3.37%
$1.93 million $900,696
Apr 8, 12 PM $0.0002
-2.78%
$2 million $852,558
Apr 8, 11 AM $0.000206
-1.91%
$2.06 million $831,137
Apr 8, 10 AM $0.00021
-3.49%
$2.1 million $811,135
Apr 8, 9 AM $0.000218
-2.37%
$2.18 million $774,471
Apr 8, 8 AM $0.000223
+0.82%
$2.23 million $771,486
Apr 8, 7 AM $0.000221
-0.02%
$2.21 million $717,631
Apr 8, 6 AM $0.000221
+0.85%
$2.21 million $634,606
Apr 8, 5 AM $0.000219
-4.75%
$2.19 million $608,592
Apr 8, 4 AM $0.00023
-1.16%
$2.3 million $555,661
Apr 8, 3 AM $0.000233
+1.52%
$2.33 million $540,175
Apr 8, 2 AM $0.00023
-5.66%
$2.3 million $531,752
Apr 8, 1 AM $0.000243
+2.51%
$2.43 million $492,162
Apr 8, 12 AM $0.000237
-4.47%
$2.37 million $473,988
Apr 7, 11 PM $0.000249
+1.86%
$2.49 million $458,627
Apr 7, 10 PM $0.000244
-8.12%
$2.44 million $464,688
Apr 7, 9 PM $0.000266
+6.82%
$2.66 million $453,536
Apr 7, 8 PM $0.000249
+1.98%
$2.49 million $455,284
Apr 7, 7 PM $0.000244
-1.47%
$2.44 million $464,917
Apr 7, 6 PM $0.000247
+1.50%
$2.47 million $494,251
Apr 7, 5 PM $0.000244
-0.39%
$2.44 million $483,812