Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 PM $0.000244
-4.78%
$2.44 million $464,136
Apr 7, 3 PM $0.000257
-0.69%
$2.57 million $442,674
Apr 7, 2 PM $0.000259
-5.80%
$2.59 million $425,831
Apr 7, 1 PM $0.000274
+1.66%
$2.74 million $397,013
Apr 7, 12 PM $0.00027
-1.17%
$2.7 million $398,434
Apr 7, 11 AM $0.000273
+3.16%
$2.73 million $393,035
Apr 7, 10 AM $0.000265
+1.06%
$2.65 million $380,832
Apr 7, 9 AM $0.000262
-3.35%
$2.62 million $409,731
Apr 7, 8 AM $0.000271
-1.41%
$2.71 million $398,837
Apr 7, 7 AM $0.000275
+0.09%
$2.75 million $414,249
Apr 7, 6 AM $0.000275
-0.73%
$2.75 million $442,582
Apr 7, 5 AM $0.000277
-0.26%
$2.77 million $440,001
Apr 7, 4 AM $0.000277
+0.06%
$2.77 million $454,085
Apr 7, 3 AM $0.000277
-2.26%
$2.77 million $461,756
Apr 7, 2 AM $0.000284
-0.02%
$2.84 million $459,142
Apr 7, 1 AM $0.000284
-1.40%
$2.84 million $465,154
Apr 7, 12 AM $0.000288
+0.98%
$2.88 million $474,204
Apr 6, 11 PM $0.000285
-0.46%
$2.85 million $481,243
Apr 6, 10 PM $0.000286
+6.06%
$2.86 million $538,836
Apr 6, 9 PM $0.00027
-5.73%
$2.7 million $493,892
Apr 6, 8 PM $0.000286
-4.37%
$2.86 million $483,852
Apr 6, 7 PM $0.000299
-2.60%
$2.99 million $475,951
Apr 6, 6 PM $0.000307
-1.32%
$3.07 million $449,066
Apr 6, 5 PM $0.000311
-0.18%
$3.11 million $449,836
Apr 6, 4 PM $0.000312
-0.85%
$3.12 million $451,222
Apr 6, 3 PM $0.000315
-1.12%
$3.15 million $443,183
Apr 6, 2 PM $0.000318
-1.10%
$3.18 million $440,106
Apr 6, 1 PM $0.000322
+0.79%
$3.22 million $441,200
Apr 6, 12 PM $0.000319
-0.84%
$3.19 million $431,882
Apr 6, 11 AM $0.000322
+0.61%
$3.22 million $439,956
Apr 6, 10 AM $0.00032
-1.46%
$3.2 million $437,834
Apr 6, 9 AM $0.000325
+0.34%
$3.25 million $408,153
Apr 6, 8 AM $0.000324
-0.05%
$3.24 million $406,074
Apr 6, 7 AM $0.000324
+0.95%
$3.24 million $399,337
Apr 6, 6 AM $0.000321
-0.36%
$3.21 million $373,399
Apr 6, 5 AM $0.000322
-1.13%
$3.22 million $384,241
Apr 6, 4 AM $0.000326
-0.07%
$3.26 million $383,509
Apr 6, 3 AM $0.000326
-0.38%
$3.26 million $378,346
Apr 6, 2 AM $0.000327
-1.49%
$3.27 million $374,179
Apr 6, 1 AM $0.000332
+2.35%
$3.32 million $376,761
Apr 6, 12 AM $0.000325
-0.07%
$3.25 million $366,194
Apr 5, 11 PM $0.000325
+0.93%
$3.25 million $348,117
Apr 5, 10 PM $0.000322
+0.96%
$3.22 million $270,907
Apr 5, 9 PM $0.000319
-1.34%
$3.19 million $278,648
Apr 5, 8 PM $0.000323
-0.53%
$3.23 million $281,149
Apr 5, 7 PM $0.000325
+1.93%
$3.25 million $279,821
Apr 5, 6 PM $0.000319
-0.19%
$3.19 million $278,632
Apr 5, 5 PM $0.000319
-0.09%
$3.19 million $280,326
Apr 5, 4 PM $0.00032
-0.37%
$3.2 million $293,477
Apr 5, 3 PM $0.000321
-0.25%
$3.21 million $313,922