DuckChain Historical Data

DUCK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.00222
-0.14%
$ 11.87 million $ 1.73 million
Oct 9, 12 PM $ 0.00222
+0.36%
$ 11.89 million $ 1.73 million
Oct 9, 11 AM $ 0.00221
+0.72%
$ 11.85 million $ 1.73 million
Oct 9, 10 AM $ 0.0022
+0.06%
$ 11.76 million $ 1.73 million
Oct 9, 9 AM $ 0.0022
+0.38%
$ 11.76 million $ 1.73 million
Oct 9, 8 AM $ 0.00219
-2.55%
$ 11.71 million $ 1.73 million
Oct 9, 7 AM $ 0.00224
-0.18%
$ 12.02 million $ 1.71 million
Oct 9, 6 AM $ 0.00225
+0.00%
$ 12.04 million $ 1.72 million
Oct 9, 5 AM $ 0.00225
-0.17%
$ 12.04 million $ 1.72 million
Oct 9, 4 AM $ 0.00225
-0.61%
$ 12.06 million $ 1.72 million
Oct 9, 3 AM $ 0.00227
+1.91%
$ 12.13 million $ 1.72 million
Oct 9, 2 AM $ 0.00222
-3.69%
$ 11.9 million $ 1.69 million
Oct 9, 1 AM $ 0.00231
-0.39%
$ 12.36 million $ 1.67 million
Oct 9, 12 AM $ 0.00232
-0.17%
$ 12.41 million $ 1.72 million
Oct 8, 11 PM $ 0.00232
-0.02%
$ 12.43 million $ 1.73 million
Oct 8, 10 PM $ 0.00232
+0.54%
$ 12.43 million $ 1.73 million
Oct 8, 9 PM $ 0.00231
-0.38%
$ 12.37 million $ 1.78 million
Oct 8, 8 PM $ 0.00232
-0.23%
$ 12.41 million $ 1.79 million
Oct 8, 7 PM $ 0.00232
-0.07%
$ 12.44 million $ 1.78 million
Oct 8, 6 PM $ 0.00233
+0.47%
$ 12.45 million $ 1.79 million
Oct 8, 5 PM $ 0.00231
+0.47%
$ 12.39 million $ 1.8 million
Oct 8, 4 PM $ 0.0023
+0.13%
$ 12.33 million $ 1.81 million
Oct 8, 3 PM $ 0.0023
+0.32%
$ 12.32 million $ 1.85 million
Oct 8, 2 PM $ 0.00229
-0.40%
$ 12.28 million $ 1.95 million
Oct 8, 1 PM $ 0.0023
+0.22%
$ 12.33 million $ 2.11 million
Oct 8, 12 PM $ 0.0023
+0.53%
$ 12.3 million $ 2.15 million
Oct 8, 11 AM $ 0.00229
-0.91%
$ 12.24 million $ 2.17 million
Oct 8, 10 AM $ 0.00231
-0.17%
$ 12.35 million $ 2.19 million
Oct 8, 9 AM $ 0.00231
-0.14%
$ 12.37 million $ 2.2 million
Oct 8, 8 AM $ 0.00231
+0.92%
$ 12.38 million $ 2.2 million
Oct 8, 7 AM $ 0.00229
+0.76%
$ 12.27 million $ 2.23 million
Oct 8, 6 AM $ 0.00227
+0.06%
$ 12.18 million $ 2.23 million
Oct 8, 5 AM $ 0.00227
+0.38%
$ 12.17 million $ 2.26 million
Oct 8, 4 AM $ 0.00226
+0.11%
$ 12.12 million $ 2.31 million
Oct 8, 3 AM $ 0.00226
-0.65%
$ 12.11 million $ 2.32 million
Oct 8, 2 AM $ 0.00228
+0.30%
$ 12.19 million $ 2.32 million
Oct 8, 1 AM $ 0.00227
-1.42%
$ 12.15 million $ 2.3 million
Oct 8, 12 AM $ 0.0023
-0.17%
$ 12.33 million $ 2.28 million
Oct 7, 11 PM $ 0.00231
-0.42%
$ 12.35 million $ 2.29 million
Oct 7, 10 PM $ 0.00232
-1.10%
$ 12.4 million $ 2.31 million
Oct 7, 9 PM $ 0.00234
-0.17%
$ 12.54 million $ 2.3 million
Oct 7, 8 PM $ 0.00235
+0.30%
$ 12.56 million $ 2.32 million
Oct 7, 7 PM $ 0.00234
+0.66%
$ 12.52 million $ 2.37 million
Oct 7, 6 PM $ 0.00232
+0.16%
$ 12.44 million $ 2.39 million
Oct 7, 5 PM $ 0.00232
+0.34%
$ 12.43 million $ 2.39 million
Oct 7, 4 PM $ 0.00231
+1.97%
$ 12.38 million $ 2.42 million
Oct 7, 3 PM $ 0.00227
-2.84%
$ 12.14 million $ 2.41 million
Oct 7, 2 PM $ 0.00233
+0.05%
$ 12.5 million $ 2.36 million
Oct 7, 1 PM $ 0.00233
-0.83%
$ 12.48 million $ 2.22 million
Oct 7, 12 PM $ 0.00235
-0.09%
$ 12.59 million $ 2.22 million