Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $0.000321
-0.25%
$3.21 million $313,922
Apr 5, 2 PM $0.000322
+2.45%
$3.22 million $322,356
Apr 5, 1 PM $0.000314
+0.01%
$3.14 million $324,903
Apr 5, 12 PM $0.000314
-2.52%
$3.14 million $357,115
Apr 5, 11 AM $0.000322
+1.63%
$3.22 million $551,175
Apr 5, 10 AM $0.000317
-0.32%
$3.17 million $741,263
Apr 5, 9 AM $0.000318
+0.87%
$3.18 million $837,802
Apr 5, 8 AM $0.000315
-0.65%
$3.15 million $894,856
Apr 5, 7 AM $0.000317
-2.62%
$3.17 million $926,304
Apr 5, 6 AM $0.000326
+2.78%
$3.26 million $1.02 million
Apr 5, 5 AM $0.000317
-0.63%
$3.17 million $1.02 million
Apr 5, 4 AM $0.000319
+3.83%
$3.19 million $1.01 million
Apr 5, 3 AM $0.000307
+0.70%
$3.07 million $1.01 million
Apr 5, 2 AM $0.000305
-1.50%
$3.05 million $1.01 million
Apr 5, 1 AM $0.00031
-0.35%
$3.1 million $1.03 million
Apr 5, 12 AM $0.000311
-1.31%
$3.11 million $1.04 million
Apr 4, 11 PM $0.000315
+0.60%
$3.15 million $1.07 million
Apr 4, 10 PM $0.000313
-0.13%
$3.13 million $1.1 million
Apr 4, 9 PM $0.000313
-1.24%
$3.13 million $1.15 million
Apr 4, 8 PM $0.000317
-0.15%
$3.17 million $1.2 million
Apr 4, 7 PM $0.000318
-0.06%
$3.18 million $1.23 million
Apr 4, 6 PM $0.000318
-0.31%
$3.18 million $1.24 million
Apr 4, 5 PM $0.000319
-3.63%
$3.19 million $1.25 million
Apr 4, 4 PM $0.000331
+1.58%
$3.31 million $1.25 million
Apr 4, 3 PM $0.000326
+2.30%
$3.26 million $1.24 million
Apr 4, 2 PM $0.000319
-1.34%
$3.19 million $1.25 million
Apr 4, 1 PM $0.000323
-1.93%
$3.23 million $1.27 million
Apr 4, 12 PM $0.000329
-7.87%
$3.29 million $1.27 million
Apr 4, 11 AM $0.000357
+1.76%
$3.57 million $1.13 million
Apr 4, 10 AM $0.000352
-2.40%
$3.52 million $988,237
Apr 4, 9 AM $0.000361
+5.04%
$3.61 million $981,391
Apr 4, 8 AM $0.000344
+0.72%
$3.44 million $995,467
Apr 4, 7 AM $0.000341
+1.89%
$3.41 million $968,438
Apr 4, 6 AM $0.000335
+2.70%
$3.35 million $888,052
Apr 4, 5 AM $0.000326
-0.79%
$3.26 million $885,869
Apr 4, 4 AM $0.000329
+0.94%
$3.29 million $886,328
Apr 4, 3 AM $0.000326
-0.33%
$3.26 million $886,390
Apr 4, 2 AM $0.000327
-4.50%
$3.27 million $898,462
Apr 4, 1 AM $0.000342
-2.21%
$3.42 million $899,128
Apr 4, 12 AM $0.00035
+0.56%
$3.5 million $911,491
Apr 3, 11 PM $0.000348
-3.77%
$3.48 million $921,208
Apr 3, 10 PM $0.000362
+3.89%
$3.62 million $957,475
Apr 3, 9 PM $0.000348
-0.33%
$3.48 million $960,372
Apr 3, 8 PM $0.000349
+3.51%
$3.49 million $957,670
Apr 3, 7 PM $0.000337
+0.95%
$3.37 million $933,879
Apr 3, 6 PM $0.000334
-1.59%
$3.34 million $923,348
Apr 3, 5 PM $0.00034
-3.01%
$3.4 million $932,465
Apr 3, 4 PM $0.00035
+0.49%
$3.5 million $961,769
Apr 3, 3 PM $0.000348
+2.49%
$3.48 million $1 million
Apr 3, 2 PM $0.00034
-3.45%
$3.4 million $1 million