DuckChain Historical Data

DUCK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.00235
-0.09%
$ 12.59 million $ 2.22 million
Oct 7, 11 AM $ 0.00235
+0.76%
$ 12.6 million $ 2.33 million
Oct 7, 10 AM $ 0.00234
-0.19%
$ 12.51 million $ 2.37 million
Oct 7, 9 AM $ 0.00234
-0.29%
$ 12.53 million $ 2.39 million
Oct 7, 8 AM $ 0.00235
+0.69%
$ 12.57 million $ 2.43 million
Oct 7, 7 AM $ 0.00233
-0.20%
$ 12.48 million $ 2.44 million
Oct 7, 6 AM $ 0.00234
-0.17%
$ 12.51 million $ 2.43 million
Oct 7, 5 AM $ 0.00234
-0.85%
$ 12.53 million $ 2.41 million
Oct 7, 4 AM $ 0.00236
-0.13%
$ 12.64 million $ 2.35 million
Oct 7, 3 AM $ 0.00236
+0.05%
$ 12.66 million $ 2.34 million
Oct 7, 2 AM $ 0.00236
+0.01%
$ 12.65 million $ 2.34 million
Oct 7, 1 AM $ 0.00236
-0.11%
$ 12.65 million $ 2.35 million
Oct 7, 12 AM $ 0.00236
+0.29%
$ 12.66 million $ 2.34 million
Oct 6, 11 PM $ 0.00236
-0.68%
$ 12.62 million $ 2.31 million
Oct 6, 10 PM $ 0.00237
-0.26%
$ 12.71 million $ 2.31 million
Oct 6, 9 PM $ 0.00238
-0.44%
$ 12.74 million $ 2.33 million
Oct 6, 8 PM $ 0.00239
-0.35%
$ 12.8 million $ 2.32 million
Oct 6, 7 PM $ 0.0024
-0.07%
$ 12.85 million $ 2.33 million
Oct 6, 6 PM $ 0.0024
-0.06%
$ 12.85 million $ 2.33 million
Oct 6, 5 PM $ 0.0024
-0.30%
$ 12.86 million $ 2.32 million
Oct 6, 4 PM $ 0.00241
+0.47%
$ 12.9 million $ 2.29 million
Oct 6, 3 PM $ 0.0024
+0.45%
$ 12.84 million $ 2.29 million
Oct 6, 2 PM $ 0.00239
-0.09%
$ 12.78 million $ 2.29 million
Oct 6, 1 PM $ 0.00239
-0.38%
$ 12.8 million $ 2.27 million
Oct 6, 12 PM $ 0.0024
+0.91%
$ 12.85 million $ 2.23 million
Oct 6, 11 AM $ 0.00238
+0.42%
$ 12.73 million $ 2.08 million
Oct 6, 10 AM $ 0.00237
-0.17%
$ 12.68 million $ 2.06 million
Oct 6, 9 AM $ 0.00237
+0.16%
$ 12.69 million $ 2.02 million
Oct 6, 8 AM $ 0.00237
+0.07%
$ 12.68 million $ 1.98 million
Oct 6, 7 AM $ 0.00237
-0.17%
$ 12.67 million $ 1.95 million
Oct 6, 6 AM $ 0.00237
-0.52%
$ 12.69 million $ 2.01 million
Oct 6, 5 AM $ 0.00238
+0.20%
$ 12.75 million $ 2.01 million
Oct 6, 4 AM $ 0.00238
+0.00%
$ 12.73 million $ 2.03 million
Oct 6, 3 AM $ 0.00238
-0.34%
$ 12.72 million $ 2.04 million
Oct 6, 2 AM $ 0.00239
+0.65%
$ 12.79 million $ 2.05 million
Oct 6, 1 AM $ 0.00237
+0.66%
$ 12.68 million $ 2.05 million
Oct 6, 12 AM $ 0.00235
-0.16%
$ 12.6 million $ 2.09 million
Oct 5, 11 PM $ 0.00236
-0.86%
$ 12.64 million $ 2.22 million
Oct 5, 10 PM $ 0.00238
+1.00%
$ 12.73 million $ 2.21 million
Oct 5, 9 PM $ 0.00235
-0.09%
$ 12.62 million $ 2.15 million
Oct 5, 8 PM $ 0.00236
-1.26%
$ 12.65 million $ 2.14 million
Oct 5, 7 PM $ 0.00239
-1.77%
$ 12.76 million $ 2.12 million
Oct 5, 6 PM $ 0.00243
+0.13%
$ 13.01 million $ 2.12 million
Oct 5, 5 PM $ 0.00243
-0.39%
$ 12.99 million $ 2.13 million
Oct 5, 4 PM $ 0.00244
-1.33%
$ 13.03 million $ 2.21 million
Oct 5, 3 PM $ 0.00247
+1.90%
$ 13.22 million $ 2.24 million
Oct 5, 2 PM $ 0.00242
-0.02%
$ 12.97 million $ 2.25 million
Oct 5, 1 PM $ 0.00242
-0.21%
$ 12.97 million $ 2.25 million
Oct 5, 12 PM $ 0.00243
-0.02%
$ 13 million $ 2.25 million
Oct 5, 11 AM $ 0.00243
-0.39%
$ 13 million $ 2.27 million