Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000125
+0.00%
$89,508 $4,738
Yesterday $0.0000125
-5.08%
$89,508 $4,743
Oct 21, 2026 $0.0000132
+0.99%
$94,301 $8,731
Oct 20, 2026 $0.0000131
-1.65%
$93,379 $3,396
Oct 19, 2026 $0.0000133
+0.52%
$95,017 $2,535
Oct 18, 2026 $0.0000132
-6.44%
$94,452 $3,003
Oct 17, 2026 $0.0000141
+0.79%
$100,955 $2,571
Oct 16, 2026 $0.000014
-3.24%
$100,168 $8,723
Oct 15, 2026 $0.0000145
-0.28%
$103,525 $2,986
Oct 14, 2026 $0.0000145
-3.37%
$103,817 $2,125
Oct 13, 2026 $0.000015
+3.41%
$107,433 $2,285
Oct 12, 2026 $0.0000145
-2.45%
$103,887 $3,269
Oct 11, 2026 $0.0000149
+0.30%
$106,500 $3,373
Oct 10, 2026 $0.0000148
-3.77%
$106,177 $8,960
Oct 9, 2026 $0.0000154
-4.42%
$110,336 $5,845
Oct 8, 2026 $0.0000161
-8.49%
$115,433 $22,015
Oct 7, 2026 $0.0000176
-2.16%
$126,141 $19,667
Oct 6, 2026 $0.000018
-3.58%
$128,931 $5,666
Oct 5, 2026 $0.0000187
-1.99%
$133,725 $9,668
Oct 4, 2026 $0.0000191
-7.05%
$136,444 $5,148
Oct 3, 2026 $0.0000205
+8.83%
$146,787 $10,532
Oct 2, 2026 $0.0000189
-11.78%
$134,871 $25,223
Oct 1, 2026 $0.000021
+24.12%
$150,349 $66,215
Sep 30, 2026 $0.0000173
+3.11%
$121,132 $1,607
Sep 29, 2026 $0.0000173
-5.50%
$120,172 $5,741
Sep 28, 2026 $0.0000183
-4.86%
$131,149 $5,085
Sep 27, 2026 $0.0000193
+3.80%
$137,851 $5,873
Sep 26, 2026 $0.0000186
-8.80%
$132,802 $9,553
Sep 25, 2026 $0.0000204
-11.05%
$145,608 $23,397
Sep 24, 2026 $0.0000229
+16.37%
$163,948 $151,758
Sep 23, 2026 $0.0000197
+14.17%
$140,665 $10,603
Sep 22, 2026 $0.0000172
+2.40%
$123,201 $6,130
Sep 21, 2026 $0.0000168
-8.35%
$120,311 $10,156
Sep 20, 2026 $0.0000183
+3.65%
$131,277 $5,085
Sep 19, 2026 $0.0000177
+11.90%
$126,659 $12,603
Sep 18, 2026 $0.0000158
-4.22%
$113,190 $13,603
Sep 17, 2026 $0.0000165
-7.54%
$118,176 $18,294
Sep 16, 2026 $0.0000179
+3.86%
$127,818 $12,898
Sep 15, 2026 $0.0000172
-8.57%
$123,062 $14,929
Sep 14, 2026 $0.0000188
-1.76%
$134,602 $2,347
Sep 13, 2026 $0.0000192
+1.96%
$135,442 $11,422
Sep 12, 2026 $0.0000188
-4.71%
$134,387 $10,263
Sep 11, 2026 $0.0000197
-4.23%
$141,023 $20,944
Sep 10, 2026 $0.0000206
-6.79%
$147,247 $17,184
Sep 9, 2026 $0.0000221
-0.39%
$157,980 $8,521
Sep 8, 2026 $0.0000222
-1.04%
$158,554 $11,078
Sep 7, 2026 $0.0000221
+1.86%
$160,269 $6,161
Sep 6, 2026 $0.0000217
-1.97%
$155,300 $9,165
Sep 5, 2026 $0.0000221
-5.99%
$158,424 $6,103
Sep 4, 2026 $0.0000236
+9.10%
$168,517 $9,251
Download