DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000562
+0.00%
$ 561,838 $ 698,001
Today, at 2 AM $ 0.0000564
-0.47%
$ 563,572 $ 687,067
Today, at 1 AM $ 0.0000566
+1.69%
$ 566,242 $ 685,819
Today, at 12 AM $ 0.0000557
+0.37%
$ 556,839 $ 675,390
Yesterday, at 11 PM $ 0.0000555
+0.34%
$ 554,787 $ 671,112
Yesterday, at 10 PM $ 0.0000553
+0.81%
$ 552,909 $ 670,472
Yesterday, at 9 PM $ 0.0000548
-0.39%
$ 548,470 $ 636,678
Yesterday, at 8 PM $ 0.0000551
-0.03%
$ 550,642 $ 640,491
Yesterday, at 7 PM $ 0.0000551
-0.02%
$ 550,782 $ 636,213
Yesterday, at 6 PM $ 0.0000551
+0.35%
$ 550,887 $ 632,509
Yesterday, at 5 PM $ 0.0000549
-0.10%
$ 548,982 $ 625,860
Yesterday, at 4 PM $ 0.000055
+0.02%
$ 549,514 $ 623,160
Yesterday, at 3 PM $ 0.0000549
-0.18%
$ 549,425 $ 623,088
Yesterday, at 2 PM $ 0.000055
-0.02%
$ 550,398 $ 621,829
Yesterday, at 1 PM $ 0.0000551
+1.13%
$ 550,525 $ 629,407
Yesterday, at 12 PM $ 0.0000544
-0.90%
$ 544,397 $ 635,571
Yesterday, at 11 AM $ 0.0000549
-1.40%
$ 549,351 $ 634,611
Yesterday, at 10 AM $ 0.0000557
+1.76%
$ 557,149 $ 636,931
Yesterday, at 9 AM $ 0.0000548
+1.93%
$ 547,531 $ 589,988
Yesterday, at 8 AM $ 0.0000537
+0.10%
$ 537,178 $ 567,426
Yesterday, at 7 AM $ 0.0000537
-0.56%
$ 536,639 $ 572,728
Yesterday, at 6 AM $ 0.000054
+0.04%
$ 539,659 $ 571,794
Yesterday, at 5 AM $ 0.0000539
-0.31%
$ 539,425 $ 575,049
Yesterday, at 4 AM $ 0.0000541
+0.70%
$ 541,119 $ 573,468
Yesterday, at 3 AM $ 0.0000537
-0.05%
$ 537,356 $ 574,434
Yesterday, at 2 AM $ 0.0000538
-0.95%
$ 537,647 $ 578,519
Yesterday, at 1 AM $ 0.0000543
+0.17%
$ 542,778 $ 582,256
Yesterday, at 12 AM $ 0.0000542
+0.19%
$ 541,849 $ 584,120
Jun 20, 11 PM $ 0.0000541
+0.49%
$ 540,832 $ 581,836
Jun 20, 10 PM $ 0.0000538
+0.01%
$ 538,221 $ 578,379
Jun 20, 9 PM $ 0.0000538
+1.05%
$ 538,149 $ 579,821
Jun 20, 8 PM $ 0.0000533
-0.19%
$ 532,542 $ 573,161
Jun 20, 7 PM $ 0.0000534
-0.37%
$ 533,568 $ 573,159
Jun 20, 6 PM $ 0.0000536
-0.76%
$ 535,569 $ 573,773
Jun 20, 5 PM $ 0.000054
+0.01%
$ 539,671 $ 577,732
Jun 20, 4 PM $ 0.000054
-1.73%
$ 539,637 $ 576,436
Jun 20, 3 PM $ 0.0000549
+1.00%
$ 549,138 $ 572,789
Jun 20, 2 PM $ 0.0000544
-0.05%
$ 543,705 $ 572,815
Jun 20, 1 PM $ 0.0000544
+1.53%
$ 543,967 $ 570,057
Jun 20, 12 PM $ 0.0000536
+0.34%
$ 535,796 $ 563,726
Jun 20, 11 AM $ 0.0000534
+1.45%
$ 533,993 $ 565,633
Jun 20, 10 AM $ 0.0000526
+1.32%
$ 526,364 $ 557,327
Jun 20, 9 AM $ 0.000052
+0.41%
$ 519,508 $ 556,329
Jun 20, 8 AM $ 0.0000517
-0.91%
$ 517,390 $ 556,085
Jun 20, 7 AM $ 0.0000522
+0.83%
$ 522,131 $ 553,735
Jun 20, 6 AM $ 0.0000518
-0.65%
$ 517,814 $ 551,035
Jun 20, 5 AM $ 0.0000521
+0.13%
$ 521,227 $ 553,389
Jun 20, 4 AM $ 0.0000521
+0.13%
$ 520,564 $ 557,210
Jun 20, 3 AM $ 0.000052
-0.02%
$ 519,874 $ 552,653
Jun 20, 2 AM $ 0.000052
+0.04%
$ 519,975 $ 547,618
Download