Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0000126
+0.00%
$90,151 $3,915
Today, at 2 AM $0.0000126
+1.45%
$90,156 $4,006
Today, at 1 AM $0.0000124
-0.72%
$88,864 $4,528
Today, at 12 AM $0.0000125
+0.00%
$89,508 $4,738
Yesterday, at 11 PM $0.0000125
+0.18%
$89,508 $4,743
Yesterday, at 10 PM $0.0000125
-4.22%
$89,349 $5,038
Yesterday, at 9 PM $0.000013
+3.07%
$93,284 $5,667
Yesterday, at 8 PM $0.0000126
+0.00%
$90,509 $5,617
Yesterday, at 7 PM $0.0000127
-0.55%
$90,510 $5,801
Yesterday, at 6 PM $0.0000127
-0.08%
$91,008 $5,801
Yesterday, at 5 PM $0.0000127
-5.21%
$91,080 $5,226
Yesterday, at 4 PM $0.0000134
+2.52%
$96,090 $4,689
Yesterday, at 3 PM $0.0000131
-4.31%
$93,729 $4,679
Yesterday, at 2 PM $0.0000137
+5.71%
$97,950 $4,408
Yesterday, at 1 PM $0.0000129
-0.08%
$92,656 $4,424
Yesterday, at 12 PM $0.000013
-0.29%
$92,727 $4,434
Yesterday, at 11 AM $0.000013
+2.67%
$92,998 $5,233
Yesterday, at 10 AM $0.0000127
+0.96%
$90,581 $6,427
Yesterday, at 9 AM $0.0000125
+0.69%
$89,722 $6,694
Yesterday, at 8 AM $0.0000125
+0.20%
$89,104 $6,745
Yesterday, at 7 AM $0.0000124
-1.78%
$88,925 $8,787
Yesterday, at 6 AM $0.0000127
-4.71%
$90,537 $8,433
Yesterday, at 5 AM $0.0000133
+2.70%
$95,007 $9,088
Yesterday, at 4 AM $0.0000129
-3.35%
$92,513 $9,168
Yesterday, at 3 AM $0.0000134
-0.42%
$95,715 $9,695
Yesterday, at 2 AM $0.0000134
-0.26%
$96,122 $9,852
Yesterday, at 1 AM $0.0000135
+0.15%
$96,376 $9,007
Yesterday, at 12 AM $0.0000134
+2.05%
$96,233 $8,737
Oct 21, 11 PM $0.0000132
-2.01%
$94,301 $8,731
Oct 21, 10 PM $0.0000134
+0.49%
$96,233 $8,664
Oct 21, 9 PM $0.0000134
+3.11%
$95,758 $7,929
Oct 21, 8 PM $0.000013
+0.46%
$92,870 $8,739
Oct 21, 7 PM $0.0000129
+0.08%
$92,441 $9,130
Oct 21, 6 PM $0.0000129
-0.08%
$92,369 $9,115
Oct 21, 5 PM $0.0000129
-0.15%
$92,441 $9,071
Oct 21, 4 PM $0.0000129
+0.23%
$92,579 $9,077
Oct 21, 3 PM $0.0000129
+0.08%
$92,369 $9,045
Oct 21, 2 PM $0.0000129
-0.31%
$92,298 $9,079
Oct 21, 1 PM $0.0000129
+1.06%
$92,583 $8,991
Oct 21, 12 PM $0.0000128
+3.73%
$91,609 $9,026
Oct 21, 11 AM $0.0000124
-2.22%
$88,432 $7,110
Oct 21, 10 AM $0.0000126
-2.71%
$90,437 $7,157
Oct 21, 9 AM $0.000013
+2.17%
$92,953 $6,107
Oct 21, 8 AM $0.0000127
+0.85%
$90,976 $6,048
Oct 21, 7 AM $0.0000126
-2.68%
$90,209 $4,054
Oct 21, 6 AM $0.000013
-0.35%
$92,694 $4,179
Oct 21, 5 AM $0.000013
-1.39%
$93,020 $4,225
Oct 21, 4 AM $0.0000132
+4.16%
$94,336 $4,026
Oct 21, 3 AM $0.0000127
-2.56%
$90,567 $3,499
Oct 21, 2 AM $0.0000131
+0.79%
$93,856 $3,278
Download