DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000709
+0.00%
$ 708,919 $ 249,622
Today, at 8 PM $ 0.0000718
-0.85%
$ 717,947 $ 262,632
Today, at 7 PM $ 0.0000724
+1.95%
$ 724,069 $ 351,510
Today, at 6 PM $ 0.000071
-0.16%
$ 710,246 $ 233,445
Today, at 5 PM $ 0.0000711
-0.79%
$ 711,379 $ 291,434
Today, at 4 PM $ 0.0000717
+0.28%
$ 717,037 $ 441,746
Today, at 3 PM $ 0.0000715
+3.38%
$ 715,007 $ 339,281
Today, at 2 PM $ 0.0000692
+0.02%
$ 691,638 $ 331,224
Today, at 1 PM $ 0.0000691
-1.99%
$ 691,485 $ 323,797
Today, at 12 PM $ 0.0000706
+0.37%
$ 705,553 $ 239,706
Today, at 11 AM $ 0.0000703
-1.71%
$ 702,923 $ 350,168
Today, at 10 AM $ 0.0000715
+3.27%
$ 715,163 $ 341,839
Today, at 9 AM $ 0.0000693
-1.54%
$ 692,551 $ 348,804
Today, at 8 AM $ 0.0000703
-1.11%
$ 703,383 $ 343,993
Today, at 7 AM $ 0.0000711
+2.39%
$ 711,299 $ 338,867
Today, at 6 AM $ 0.0000695
-1.36%
$ 694,726 $ 333,503
Today, at 5 AM $ 0.0000704
-0.15%
$ 704,287 $ 336,166
Today, at 4 AM $ 0.0000704
+0.69%
$ 704,394 $ 327,551
Today, at 3 AM $ 0.00007
-0.34%
$ 699,553 $ 321,544
Today, at 2 AM $ 0.0000702
+0.20%
$ 701,910 $ 360,305
Today, at 1 AM $ 0.00007
-2.24%
$ 700,486 $ 309,305
Yesterday, at 12 AM $ 0.0000717
+2.91%
$ 716,518 $ 306,419
Yesterday, at 11 PM $ 0.0000696
+0.84%
$ 696,260 $ 318,190
Yesterday, at 10 PM $ 0.000069
+0.07%
$ 690,447 $ 312,972
Yesterday, at 9 PM $ 0.000069
-7.83%
$ 689,995 $ 280,368
Yesterday, at 8 PM $ 0.0000749
+3.81%
$ 748,652 $ 290,948
Yesterday, at 7 PM $ 0.0000721
-0.77%
$ 721,178 $ 274,078
Yesterday, at 6 PM $ 0.0000727
-3.15%
$ 726,754 $ 269,374
Yesterday, at 5 PM $ 0.000075
+5.89%
$ 750,363 $ 211,044
Yesterday, at 4 PM $ 0.0000709
+3.01%
$ 708,625 $ 151,121
Yesterday, at 3 PM $ 0.0000688
+0.28%
$ 687,902 $ 151,573
Yesterday, at 2 PM $ 0.0000686
+0.02%
$ 685,977 $ 155,181
Yesterday, at 1 PM $ 0.0000686
-1.96%
$ 685,840 $ 177,831
Yesterday, at 12 PM $ 0.00007
-0.54%
$ 699,524 $ 191,431
Yesterday, at 11 AM $ 0.0000703
+0.99%
$ 703,291 $ 193,858
Yesterday, at 10 AM $ 0.0000696
+0.24%
$ 696,378 $ 211,327
Yesterday, at 9 AM $ 0.0000695
+0.39%
$ 694,735 $ 220,014
Yesterday, at 8 AM $ 0.0000692
+0.13%
$ 692,006 $ 211,485
Yesterday, at 7 AM $ 0.0000691
-0.31%
$ 691,076 $ 220,233
Yesterday, at 6 AM $ 0.0000693
+0.81%
$ 693,223 $ 229,886
Yesterday, at 5 AM $ 0.0000688
-0.02%
$ 687,665 $ 221,697
Yesterday, at 4 AM $ 0.0000688
-0.39%
$ 687,829 $ 229,408
Yesterday, at 3 AM $ 0.0000691
-0.20%
$ 690,534 $ 238,820
Yesterday, at 2 AM $ 0.0000692
+0.78%
$ 691,899 $ 255,602
Yesterday, at 1 AM $ 0.0000687
-0.19%
$ 686,570 $ 264,966
Apr 21, 12 AM $ 0.0000688
-0.01%
$ 687,883 $ 266,914
Apr 20, 11 PM $ 0.0000688
-0.89%
$ 687,979 $ 275,375
Apr 20, 10 PM $ 0.0000694
+0.03%
$ 694,173 $ 293,370
Apr 20, 9 PM $ 0.0000694
-0.35%
$ 693,988 $ 335,516
Apr 20, 8 PM $ 0.0000696
-0.04%
$ 696,426 $ 347,165
Download