DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0000709
-0.02%
$ 708,823 $ 248,481
9:45 PM $ 0.0000709
+0.00%
$ 708,823 $ 248,481
9:44 PM $ 0.0000709
-0.01%
$ 708,823 $ 248,486
9:43 PM $ 0.0000709
+0.00%
$ 708,823 $ 249,622
9:42 PM $ 0.0000709
+0.00%
$ 708,823 $ 249,677
9:41 PM $ 0.0000709
-0.01%
$ 708,823 $ 249,923
9:40 PM $ 0.0000709
+0.00%
$ 708,823 $ 251,031
9:39 PM $ 0.0000709
+0.00%
$ 708,919 $ 251,246
9:38 PM $ 0.0000709
-0.16%
$ 708,919 $ 252,729
9:37 PM $ 0.000071
+0.00%
$ 708,919 $ 253,948
9:36 PM $ 0.000071
-0.04%
$ 708,919 $ 254,038
9:35 PM $ 0.000071
+0.26%
$ 708,919 $ 254,938
9:34 PM $ 0.0000708
-0.64%
$ 708,494 $ 254,894
9:33 PM $ 0.0000713
-0.16%
$ 708,494 $ 254,376
9:32 PM $ 0.0000714
+0.00%
$ 708,494 $ 254,625
9:31 PM $ 0.0000714
+0.14%
$ 708,494 $ 254,889
9:30 PM $ 0.0000713
-0.05%
$ 708,494 $ 254,695
9:29 PM $ 0.0000714
+0.01%
$ 713,503 $ 255,022
9:28 PM $ 0.0000713
-0.02%
$ 713,503 $ 255,022
9:27 PM $ 0.0000714
+0.00%
$ 713,503 $ 255,909
9:26 PM $ 0.0000714
-0.23%
$ 713,503 $ 256,444
9:25 PM $ 0.0000715
+0.00%
$ 713,503 $ 256,442
9:24 PM $ 0.0000715
+0.14%
$ 715,170 $ 256,458
9:23 PM $ 0.0000714
+0.00%
$ 715,170 $ 257,181
9:22 PM $ 0.0000714
+0.00%
$ 715,170 $ 257,324
9:21 PM $ 0.0000714
-0.03%
$ 715,170 $ 257,280
9:20 PM $ 0.0000714
+0.00%
$ 715,170 $ 258,125
9:19 PM $ 0.0000714
-0.06%
$ 714,353 $ 258,177
9:18 PM $ 0.0000715
-0.10%
$ 714,353 $ 260,131
9:17 PM $ 0.0000715
+0.00%
$ 714,353 $ 261,066
9:16 PM $ 0.0000715
-0.07%
$ 714,353 $ 262,120
9:15 PM $ 0.0000716
+0.00%
$ 714,353 $ 262,506
9:14 PM $ 0.0000716
-0.02%
$ 715,948 $ 262,538
9:13 PM $ 0.0000716
+0.00%
$ 715,948 $ 262,900
9:12 PM $ 0.0000716
+0.00%
$ 715,948 $ 262,976
9:11 PM $ 0.0000716
+0.02%
$ 715,948 $ 263,197
9:10 PM $ 0.0000716
-0.07%
$ 715,948 $ 263,087
9:09 PM $ 0.0000717
+0.02%
$ 716,514 $ 263,257
9:08 PM $ 0.0000716
+0.09%
$ 716,514 $ 263,257
9:07 PM $ 0.0000716
+0.00%
$ 716,514 $ 263,371
9:06 PM $ 0.0000716
+0.14%
$ 716,514 $ 263,386
9:05 PM $ 0.0000715
+0.00%
$ 716,514 $ 263,368
9:04 PM $ 0.0000715
-0.15%
$ 714,738 $ 263,386
9:03 PM $ 0.0000716
-0.10%
$ 714,738 $ 262,678
9:02 PM $ 0.0000717
+0.00%
$ 714,738 $ 262,678
9:01 PM $ 0.0000717
-0.12%
$ 714,738 $ 262,678
9:00 PM $ 0.0000717
-0.08%
$ 714,738 $ 262,612
8:59 PM $ 0.0000718
+0.04%
$ 717,947 $ 262,632
8:58 PM $ 0.0000718
-0.04%
$ 717,947 $ 263,044
8:57 PM $ 0.0000718
+0.00%
$ 717,947 $ 263,091
Download