DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0000562
-0.03%
$ 561,838 $ 698,001
3:46 AM $ 0.0000562
+0.00%
$ 561,838 $ 698,001
3:45 AM $ 0.0000562
+0.00%
$ 561,838 $ 698,001
3:44 AM $ 0.0000562
+0.01%
$ 561,838 $ 697,949
3:43 AM $ 0.0000562
+0.00%
$ 561,838 $ 697,967
3:42 AM $ 0.0000562
+0.08%
$ 561,838 $ 697,511
3:41 AM $ 0.0000561
+0.00%
$ 561,838 $ 697,511
3:40 AM $ 0.0000561
+0.01%
$ 561,838 $ 697,511
3:39 AM $ 0.0000561
-0.03%
$ 561,306 $ 697,341
3:38 AM $ 0.0000561
+0.00%
$ 561,306 $ 697,547
3:37 AM $ 0.0000561
-0.50%
$ 561,306 $ 697,547
3:36 AM $ 0.0000564
+0.00%
$ 561,306 $ 696,998
3:35 AM $ 0.0000564
-0.01%
$ 561,306 $ 696,998
3:34 AM $ 0.0000564
-0.03%
$ 564,370 $ 696,833
3:33 AM $ 0.0000565
+0.00%
$ 564,370 $ 697,039
3:32 AM $ 0.0000565
+0.13%
$ 564,370 $ 697,230
3:31 AM $ 0.0000564
-0.02%
$ 564,370 $ 697,230
3:30 AM $ 0.0000564
+0.00%
$ 564,370 $ 697,179
3:29 AM $ 0.0000564
+0.00%
$ 563,947 $ 697,179
3:28 AM $ 0.0000564
+0.00%
$ 563,947 $ 697,179
3:27 AM $ 0.0000564
+0.06%
$ 563,947 $ 696,869
3:26 AM $ 0.0000564
+0.00%
$ 563,947 $ 696,869
3:25 AM $ 0.0000564
+0.01%
$ 563,947 $ 696,769
3:24 AM $ 0.0000564
+0.09%
$ 563,542 $ 696,113
3:23 AM $ 0.0000563
+0.00%
$ 563,542 $ 696,113
3:22 AM $ 0.0000563
+0.68%
$ 563,542 $ 696,113
3:21 AM $ 0.0000559
+0.02%
$ 563,542 $ 695,719
3:20 AM $ 0.0000559
+0.00%
$ 563,542 $ 695,516
3:19 AM $ 0.0000559
+0.00%
$ 559,132 $ 695,416
3:18 AM $ 0.0000559
+0.00%
$ 559,132 $ 695,404
3:17 AM $ 0.0000559
+0.08%
$ 559,132 $ 695,404
3:16 AM $ 0.0000559
+0.00%
$ 559,132 $ 694,689
3:15 AM $ 0.0000559
+0.01%
$ 559,132 $ 694,689
3:14 AM $ 0.0000559
-0.01%
$ 558,648 $ 694,384
3:13 AM $ 0.0000559
+0.00%
$ 558,648 $ 694,487
3:12 AM $ 0.0000559
-0.20%
$ 558,648 $ 692,610
3:11 AM $ 0.000056
+0.01%
$ 558,648 $ 692,516
3:10 AM $ 0.000056
-0.01%
$ 558,648 $ 692,137
3:09 AM $ 0.000056
-0.09%
$ 559,852 $ 692,737
3:08 AM $ 0.000056
+0.00%
$ 559,852 $ 692,727
3:07 AM $ 0.000056
-0.61%
$ 559,852 $ 691,847
3:06 AM $ 0.0000564
+0.00%
$ 559,852 $ 691,847
3:05 AM $ 0.0000564
-0.10%
$ 559,852 $ 691,820
3:04 AM $ 0.0000565
+0.01%
$ 564,532 $ 691,367
3:03 AM $ 0.0000564
+0.00%
$ 564,532 $ 687,555
3:02 AM $ 0.0000564
+0.16%
$ 564,532 $ 687,099
3:01 AM $ 0.0000564
+0.00%
$ 564,532 $ 687,079
3:00 AM $ 0.0000564
+0.00%
$ 564,532 $ 687,079
2:59 AM $ 0.0000564
+0.00%
$ 563,572 $ 687,067
2:58 AM $ 0.0000564
+0.00%
$ 563,572 $ 687,067
Download