Coinranking
DuckChain Historical Data
DUCK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.0000132 | -11.31% | ||
| Oct 5 | $0.0000149 | -21.95% | ||
| Sep 28 | $0.0000191 | -1.02% | ||
| Sep 21 | $0.0000193 | +5.01% | ||
| Sep 14 | $0.0000183 | -4.19% | ||
| Sep 7 | $0.0000188 | -13.47% | ||
| Aug 31 | $0.0000217 | -7.19% | ||
| Aug 24 | $0.0000234 | -23.59% | ||
| Aug 17 | $0.0000202 | +26.37% | ||
| Aug 10 | $0.0000192 | -48.30% | ||
| Aug 3 | $0.0000372 | -37.36% | ||
| Jul 27 | $0.0000594 | -8.86% | ||
| Jul 20 | $0.0000652 | +4.04% | ||
| Jul 13 | $0.0000627 | -10.01% | ||
| Jul 6 | $0.0000697 | -2.16% | ||
| Jun 29 | $0.0000712 | +39.09% | ||
| Jun 22 | $0.0000528 | -4.89% | ||
| Jun 15 | $0.0000541 | +1.51% | ||
| Jun 8 | $0.000054 | -7.22% | ||
| Jun 1 | $0.0000523 | -18.41% | ||
| May 25 | $0.0000647 | -7.54% | ||
| May 18 | $0.0000709 | -14.24% | ||
| May 11 | $0.0000836 | -5.21% | ||
| May 4 | $0.0000935 | +33.76% | ||
| Apr 27 | $0.0000716 | +2.52% | ||
| Apr 20 | $0.0000705 | +2.07% | ||
| Apr 13 | $0.0000718 | -24.53% | ||
| Apr 6 | $0.000105 | -67.54% | ||
| Mar 30 | $0.000315 | -70.95% | ||
| Mar 23 | $0.00112 | +13.67% | ||
| Mar 16 | $0.000983 | -3.32% | ||
| Mar 9 | $0.00102 | -2.30% | ||
| Mar 2 | $0.00108 | +1.85% | ||
| Feb 23 | $0.00106 | +0.74% | ||
| Feb 16 | $0.00105 | -1.14% | ||
| Feb 9 | $0.00106 | -3.48% | ||
| Feb 2 | $0.00114 | -7.88% | ||
| Jan 26 | $0.00127 | +13.56% | ||
| Jan 19 | $0.0012 | +11.55% | ||
| Jan 12 | $0.00108 | +3.76% | ||
| Jan 5 | $0.00103 | +1.20% | ||
| Dec 29 | $0.00106 | -4.56% | ||
| Dec 22 | $0.0011 | -3.66% | ||
| Dec 15 | $0.00119 | -5.88% | ||
| Dec 8 | $0.0013 | +1.90% | ||
| Dec 1 | $0.00127 | -1.56% | ||
| Nov 24 | $0.00129 | -0.23% | ||
| Nov 17 | $0.00135 | -4.36% | ||
| Nov 10 | $0.00142 | -9.86% | ||
| Nov 3 | $0.00152 | +1.08% | ||
Previous Next