DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000718
-24.53%
$ 690,602 $ 2.88 million
Apr 6 $ 0.000105
-67.54%
$ 951,334 $ 5 million
Mar 30 $ 0.000315
-70.95%
$ 3.25 million $ 9.72 million
Mar 23 $ 0.00112
+13.67%
$ 10.84 million $ 5.96 million
Mar 16 $ 0.000983
-3.32%
$ 9.83 million $ 4.14 million
Mar 9 $ 0.00102
-2.30%
$ 10.17 million $ 3.56 million
Mar 2 $ 0.00108
+1.85%
$ 10.41 million $ 3.25 million
Feb 23 $ 0.00106
+0.74%
$ 5.68 million $ 3.91 million
Feb 16 $ 0.00105
-1.14%
$ 5.64 million $ 2.7 million
Feb 9 $ 0.00106
-3.48%
$ 5.7 million $ 3.88 million
Feb 2 $ 0.00114
-7.88%
$ 5.9 million $ 8.22 million
Jan 26 $ 0.00127
+13.56%
$ 6.63 million $ 7.77 million
Jan 19 $ 0.0012
+11.55%
$ 5.99 million $ 8.17 million
Jan 12 $ 0.00108
+3.76%
$ 5.75 million $ 9.27 million
Jan 5 $ 0.00103
+1.20%
$ 5.56 million $ 10.34 million
Dec 29 $ 0.00106
-4.56%
$ 5.47 million $ 13.15 million
Dec 22 $ 0.0011
-3.66%
$ 5.94 million $ 10.19 million
Dec 15 $ 0.00119
-5.88%
$ 6.11 million $ 10.88 million
Dec 8 $ 0.0013
+1.90%
$ 6.8 million $ 10.51 million
Dec 1 $ 0.00127
-1.56%
$ 6.83 million $ 8.46 million
Nov 24 $ 0.00129
-0.23%
$ 6.91 million $ 13.38 million
Nov 17 $ 0.00135
-4.36%
$ 6.94 million $ 13.92 million
Nov 10 $ 0.00142
-9.86%
$ 7.55 million $ 13.91 million
Nov 3 $ 0.00152
+1.08%
$ 8.44 million $ 15.64 million
Oct 27 $ 0.00154
-8.13%
$ 8.04 million $ 18.7 million
Oct 20 $ 0.00169
-3.66%
$ 8.99 million $ 18.48 million
Oct 13 $ 0.00179
-20.11%
$ 9.41 million $ 27.49 million
Oct 6 $ 0.00149
-36.71%
$ 11.98 million $ 13.2 million
Sep 29 $ 0.00244
+5.64%
$ 12.64 million $ 17.4 million
Sep 22 $ 0.00231
-37.16%
$ 12.39 million $ 41.29 million
Sep 15 $ 0.00407
-17.15%
$ 19.66 million $ 373.54 million
Sep 8 $ 0.00499
+12.35%
$ 26.3 million $ 29.21 million
Sep 1 $ 0.00444
-11.64%
$ 23.76 million $ 18.22 million
Aug 25 $ 0.00514
-4.69%
$ 26.94 million $ 21.42 million
Aug 18 $ 0.00565
+11.40%
$ 28.88 million $ 30.56 million
Aug 11 $ 0.00507
-3.49%
$ 27.18 million $ 30.62 million
Aug 4 $ 0.00545
+12.89%
$ 28.15 million $ 39.78 million
Jul 28 $ 0.0042
-11.71%
$ 25.85 million $ 54.85 million
Jul 21 $ 0.00485
+5.28%
$ 25.45 million $ 60.49 million
Jul 14 $ 0.00464
+7.23%
$ 24.66 million $ 35.17 million
Jul 7 $ 0.00495
+43.08%
$ 23.16 million $ 31.53 million
Jun 30 $ 0.00342
-0.34%
$ 18.53 million $ 27.26 million
Jun 23 $ 0.0035
+10.77%
$ 18.39 million $ 97.43 million
Jun 16 $ 0.00321
+20.64%
$ 16.91 million $ 25.22 million
Jun 9 $ 0.00264
+1.94%
$ 26.57 million $ 20.93 million
Jun 2 $ 0.00257
-1.54%
$ 25.93 million $ 16.47 million
May 26 $ 0.00261
+4.93%
$ 26.07 million $ 24.51 million
May 19 $ 0.00242
-8.72%
$ 24.85 million $ 18.47 million
May 12 $ 0.00251
-18.78%
$ 26.52 million $ 31.1 million
May 5 $ 0.00334
+30.69%
$ 30.89 million $ 42.26 million
Download