Usual Historical Data

USUAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.014
+0.01%
$ 24.38 million $ 2.89 million
Yesterday $ 0.0142
-2.03%
$ 24.67 million $ 3.52 million
Apr 26, 2026 $ 0.0145
-0.17%
$ 25.18 million $ 3.05 million
Apr 25, 2026 $ 0.0145
-0.40%
$ 25.21 million $ 3.35 million
Apr 24, 2026 $ 0.0146
-3.78%
$ 25.31 million $ 3.86 million
Apr 23, 2026 $ 0.0151
+4.70%
$ 26.31 million $ 3.28 million
Apr 22, 2026 $ 0.0145
+0.74%
$ 25.13 million $ 5.55 million
Apr 21, 2026 $ 0.0144
+0.75%
$ 24.91 million $ 3.44 million
Apr 20, 2026 $ 0.0142
+5.69%
$ 24.71 million $ 6.08 million
Apr 19, 2026 $ 0.0135
-1.59%
$ 23.36 million $ 3.99 million
Apr 18, 2026 $ 0.0137
-3.56%
$ 23.73 million $ 5.91 million
Apr 17, 2026 $ 0.0142
-2.45%
$ 24.61 million $ 4.74 million
Apr 16, 2026 $ 0.0146
+10.61%
$ 25.26 million $ 6.71 million
Apr 15, 2026 $ 0.0132
+4.79%
$ 22.81 million $ 3.02 million
Apr 14, 2026 $ 0.0126
-2.49%
$ 21.76 million $ 3.18 million
Apr 13, 2026 $ 0.0129
+5.71%
$ 22.32 million $ 3.2 million
Apr 12, 2026 $ 0.0122
-6.51%
$ 21.1 million $ 3.43 million
Apr 11, 2026 $ 0.013
+2.31%
$ 22.56 million $ 5.14 million
Apr 10, 2026 $ 0.0127
+0.93%
$ 22.05 million $ 3.43 million
Apr 9, 2026 $ 0.0126
+1.26%
$ 21.84 million $ 3.6 million
Apr 8, 2026 $ 0.0125
-2.68%
$ 21.57 million $ 3.85 million
Apr 7, 2026 $ 0.0128
+2.83%
$ 22.16 million $ 4.21 million
Apr 6, 2026 $ 0.0125
+2.55%
$ 21.52 million $ 5.64 million
Apr 5, 2026 $ 0.0121
-2.24%
$ 20.98 million $ 4.05 million
Apr 4, 2026 $ 0.0124
-1.55%
$ 21.46 million $ 3.86 million
Apr 3, 2026 $ 0.0126
+3.32%
$ 21.79 million $ 4.92 million
Apr 2, 2026 $ 0.0122
-4.05%
$ 21.09 million $ 5.74 million
Apr 1, 2026 $ 0.0127
+2.46%
$ 21.97 million $ 4.02 million
Mar 31, 2026 $ 0.0124
-3.52%
$ 21.43 million $ 3.98 million
Mar 30, 2026 $ 0.0129
+2.68%
$ 22.2 million $ 13.37 million
Mar 29, 2026 $ 0.0125
+4.65%
$ 21.62 million $ 5.13 million
Mar 28, 2026 $ 0.012
-1.86%
$ 20.65 million $ 2.38 million
Mar 27, 2026 $ 0.0122
-4.40%
$ 21.04 million $ 2.73 million
Mar 26, 2026 $ 0.0128
-4.67%
$ 22 million $ 2.5 million
Mar 25, 2026 $ 0.0134
-0.21%
$ 22.65 million $ 2.46 million
Mar 24, 2026 $ 0.0134
-1.26%
$ 22.69 million $ 2.58 million
Mar 23, 2026 $ 0.0136
+2.37%
$ 22.98 million $ 3.25 million
Mar 22, 2026 $ 0.0133
-0.78%
$ 22.43 million $ 2.88 million
Mar 21, 2026 $ 0.0134
-4.75%
$ 22.6 million $ 2.62 million
Mar 20, 2026 $ 0.0141
+0.53%
$ 23.73 million $ 2.55 million
Mar 19, 2026 $ 0.014
-2.83%
$ 23.6 million $ 3.07 million
Mar 18, 2026 $ 0.0144
-5.42%
$ 24.25 million $ 4.91 million
Mar 17, 2026 $ 0.0152
+4.67%
$ 25.65 million $ 6.14 million
Mar 16, 2026 $ 0.0145
+2.02%
$ 24.5 million $ 3.5 million
Mar 15, 2026 $ 0.0142
+1.98%
$ 24 million $ 2.91 million
Mar 14, 2026 $ 0.014
-3.90%
$ 23.54 million $ 3.31 million
Mar 13, 2026 $ 0.0145
-1.82%
$ 24.48 million $ 3.81 million
Mar 12, 2026 $ 0.0148
-2.47%
$ 24.93 million $ 3.96 million
Mar 11, 2026 $ 0.0152
+0.86%
$ 25.57 million $ 6.43 million
Mar 10, 2026 $ 0.015
-0.88%
$ 25.33 million $ 3.68 million
Download