Usual Historical Data

USUAL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.009
-0.14%
$ 17.16 million $ 2.42 million
Today, at 2 PM $ 0.00895
+0.00%
$ 17.05 million $ 2.42 million
Today, at 1 PM $ 0.00895
-1.20%
$ 17.05 million $ 2.39 million
Today, at 12 PM $ 0.00906
+1.85%
$ 17.25 million $ 2.32 million
Today, at 11 AM $ 0.0089
-0.81%
$ 16.94 million $ 2.29 million
Today, at 10 AM $ 0.00897
+0.95%
$ 17.08 million $ 2.33 million
Today, at 9 AM $ 0.00889
-0.37%
$ 16.92 million $ 2.38 million
Today, at 8 AM $ 0.00892
+0.23%
$ 16.98 million $ 2.64 million
Today, at 7 AM $ 0.0089
+0.87%
$ 16.94 million $ 2.65 million
Today, at 6 AM $ 0.00882
-1.12%
$ 16.8 million $ 2.71 million
Today, at 5 AM $ 0.00892
+0.16%
$ 16.99 million $ 2.7 million
Today, at 4 AM $ 0.00891
+0.07%
$ 16.96 million $ 2.73 million
Today, at 3 AM $ 0.0089
+0.60%
$ 16.95 million $ 2.75 million
Today, at 2 AM $ 0.00885
-0.25%
$ 16.85 million $ 2.78 million
Today, at 1 AM $ 0.00887
-0.48%
$ 16.89 million $ 2.79 million
Today, at 12 AM $ 0.00891
-0.51%
$ 16.97 million $ 2.79 million
Yesterday, at 11 PM $ 0.00896
-0.74%
$ 17.06 million $ 2.72 million
Yesterday, at 10 PM $ 0.00902
-0.67%
$ 17.18 million $ 2.6 million
Yesterday, at 9 PM $ 0.00909
+1.61%
$ 17.3 million $ 2.5 million
Yesterday, at 8 PM $ 0.00894
+0.08%
$ 17.03 million $ 2.19 million
Yesterday, at 7 PM $ 0.00893
-0.72%
$ 17.01 million $ 2.18 million
Yesterday, at 6 PM $ 0.009
+1.55%
$ 17.13 million $ 2.17 million
Yesterday, at 5 PM $ 0.00886
+0.10%
$ 16.87 million $ 2.15 million
Yesterday, at 4 PM $ 0.00885
-0.71%
$ 16.86 million $ 2.27 million
Yesterday, at 3 PM $ 0.00892
+0.26%
$ 16.98 million $ 2.34 million
Yesterday, at 2 PM $ 0.00889
+0.35%
$ 16.93 million $ 2.35 million
Yesterday, at 1 PM $ 0.00886
-0.47%
$ 16.87 million $ 2.36 million
Yesterday, at 12 PM $ 0.0089
-0.77%
$ 16.95 million $ 2.36 million
Yesterday, at 11 AM $ 0.00897
+0.45%
$ 17.08 million $ 2.38 million
Yesterday, at 10 AM $ 0.00893
-0.87%
$ 17 million $ 2.42 million
Yesterday, at 9 AM $ 0.00901
-0.58%
$ 17.15 million $ 2.4 million
Yesterday, at 8 AM $ 0.00906
-0.20%
$ 17.25 million $ 2.13 million
Yesterday, at 7 AM $ 0.00908
+1.96%
$ 17.29 million $ 2.13 million
Yesterday, at 6 AM $ 0.00891
-0.78%
$ 16.95 million $ 2.05 million
Yesterday, at 5 AM $ 0.00898
+1.04%
$ 17.09 million $ 2.07 million
Yesterday, at 4 AM $ 0.00889
+0.70%
$ 16.91 million $ 2.04 million
Yesterday, at 3 AM $ 0.00882
+0.58%
$ 16.8 million $ 2.02 million
Yesterday, at 2 AM $ 0.00877
-0.44%
$ 16.7 million $ 1.99 million
Yesterday, at 1 AM $ 0.00881
-1.00%
$ 16.77 million $ 1.97 million
Yesterday, at 12 AM $ 0.0089
+0.56%
$ 16.94 million $ 1.95 million
Aug 14, 11 PM $ 0.00885
-1.03%
$ 16.85 million $ 1.94 million
Aug 14, 10 PM $ 0.00894
+0.62%
$ 17.02 million $ 1.94 million
Aug 14, 9 PM $ 0.00889
+1.48%
$ 16.92 million $ 1.94 million
Aug 14, 8 PM $ 0.00876
-0.34%
$ 16.67 million $ 1.88 million
Aug 14, 7 PM $ 0.00879
-0.55%
$ 16.73 million $ 1.88 million
Aug 14, 6 PM $ 0.00884
-0.97%
$ 16.82 million $ 1.86 million
Aug 14, 5 PM $ 0.00892
-0.34%
$ 16.98 million $ 1.83 million
Aug 14, 4 PM $ 0.00895
+2.16%
$ 17.04 million $ 1.74 million
Aug 14, 3 PM $ 0.00876
+1.14%
$ 16.68 million $ 1.74 million
Aug 14, 2 PM $ 0.00867
-1.06%
$ 16.49 million $ 1.74 million
Download