Usual Historical Data

USUAL
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0094
+0.02%
$ 17.39 million $ 5.84 million
8:25 PM $ 0.0094
+0.03%
$ 17.39 million $ 5.84 million
8:24 PM $ 0.00939
+0.33%
$ 17.39 million $ 5.84 million
8:23 PM $ 0.00936
+0.00%
$ 17.39 million $ 5.84 million
8:22 PM $ 0.00936
+0.01%
$ 17.39 million $ 5.84 million
8:21 PM $ 0.00936
+0.02%
$ 17.39 million $ 5.83 million
8:20 PM $ 0.00936
-0.03%
$ 17.39 million $ 5.83 million
8:19 PM $ 0.00937
-0.08%
$ 17.34 million $ 5.83 million
8:18 PM $ 0.00937
-0.02%
$ 17.34 million $ 5.83 million
8:17 PM $ 0.00938
+0.07%
$ 17.34 million $ 5.83 million
8:16 PM $ 0.00937
+0.01%
$ 17.34 million $ 5.83 million
8:15 PM $ 0.00937
+0.09%
$ 17.34 million $ 5.83 million
8:14 PM $ 0.00936
+0.16%
$ 17.33 million $ 5.83 million
8:13 PM $ 0.00935
+0.18%
$ 17.33 million $ 5.82 million
8:12 PM $ 0.00933
+0.00%
$ 17.33 million $ 5.81 million
8:11 PM $ 0.00933
-0.02%
$ 17.33 million $ 5.81 million
8:10 PM $ 0.00933
+0.04%
$ 17.33 million $ 5.8 million
8:09 PM $ 0.00933
-0.22%
$ 17.27 million $ 5.8 million
8:08 PM $ 0.00935
-0.08%
$ 17.27 million $ 5.8 million
8:07 PM $ 0.00936
-0.07%
$ 17.27 million $ 5.8 million
8:06 PM $ 0.00936
+0.00%
$ 17.27 million $ 5.8 million
8:05 PM $ 0.00936
+0.00%
$ 17.27 million $ 5.8 million
8:04 PM $ 0.00936
+0.06%
$ 17.34 million $ 5.8 million
8:03 PM $ 0.00936
+0.01%
$ 17.34 million $ 5.81 million
8:02 PM $ 0.00936
-0.02%
$ 17.34 million $ 5.81 million
8:01 PM $ 0.00936
-0.06%
$ 17.34 million $ 5.82 million
8:00 PM $ 0.00937
+0.01%
$ 17.34 million $ 5.84 million
7:59 PM $ 0.00937
+0.03%
$ 17.34 million $ 5.84 million
7:58 PM $ 0.00937
+0.07%
$ 17.34 million $ 5.84 million
7:57 PM $ 0.00937
-0.09%
$ 17.34 million $ 5.84 million
7:56 PM $ 0.00937
+0.05%
$ 17.34 million $ 5.84 million
7:55 PM $ 0.00937
+0.03%
$ 17.34 million $ 5.84 million
7:54 PM $ 0.00937
+0.25%
$ 17.34 million $ 5.84 million
7:53 PM $ 0.00934
-0.05%
$ 17.34 million $ 5.84 million
7:52 PM $ 0.00934
+0.01%
$ 17.34 million $ 5.83 million
7:51 PM $ 0.00934
-0.08%
$ 17.34 million $ 5.83 million
7:50 PM $ 0.00935
-0.06%
$ 17.34 million $ 5.82 million
7:49 PM $ 0.00935
-0.66%
$ 17.31 million $ 5.83 million
7:48 PM $ 0.00942
-0.18%
$ 17.31 million $ 5.81 million
7:47 PM $ 0.00944
-0.12%
$ 17.31 million $ 5.78 million
7:46 PM $ 0.00944
-0.19%
$ 17.31 million $ 5.77 million
7:45 PM $ 0.00946
-0.06%
$ 17.31 million $ 5.77 million
7:44 PM $ 0.00947
+0.21%
$ 17.53 million $ 5.76 million
7:43 PM $ 0.00945
+0.00%
$ 17.53 million $ 5.76 million
7:42 PM $ 0.00946
+0.02%
$ 17.53 million $ 5.76 million
7:41 PM $ 0.00945
-0.03%
$ 17.53 million $ 5.76 million
7:40 PM $ 0.00945
-0.07%
$ 17.53 million $ 5.76 million
7:39 PM $ 0.00946
-0.03%
$ 17.51 million $ 5.76 million
7:38 PM $ 0.00946
-0.03%
$ 17.51 million $ 5.76 million
7:37 PM $ 0.00947
+0.03%
$ 17.51 million $ 5.76 million
Download