Usual Historical Data

USUAL
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.00917
+0.03%
$ 16.96 million $ 5.92 million
9:54 PM $ 0.00916
+0.02%
$ 16.96 million $ 5.92 million
9:53 PM $ 0.00916
-0.14%
$ 16.96 million $ 5.92 million
9:52 PM $ 0.00918
+0.00%
$ 16.96 million $ 5.92 million
9:51 PM $ 0.00918
-0.04%
$ 16.96 million $ 5.92 million
9:50 PM $ 0.00918
-0.05%
$ 16.96 million $ 5.91 million
9:49 PM $ 0.00919
-0.31%
$ 17.01 million $ 5.91 million
9:48 PM $ 0.00921
-0.03%
$ 17.01 million $ 5.91 million
9:47 PM $ 0.00922
-0.12%
$ 17.01 million $ 5.91 million
9:46 PM $ 0.00923
+0.18%
$ 17.01 million $ 5.9 million
9:45 PM $ 0.00922
-0.06%
$ 17.01 million $ 5.9 million
9:44 PM $ 0.00922
+0.18%
$ 17.07 million $ 5.9 million
9:43 PM $ 0.00921
+0.02%
$ 17.07 million $ 5.9 million
9:42 PM $ 0.0092
-0.02%
$ 17.07 million $ 5.9 million
9:41 PM $ 0.00921
-0.03%
$ 17.07 million $ 5.9 million
9:40 PM $ 0.00921
+0.00%
$ 17.07 million $ 5.9 million
9:39 PM $ 0.00921
-0.07%
$ 17.04 million $ 5.9 million
9:38 PM $ 0.00921
+0.02%
$ 17.04 million $ 5.9 million
9:37 PM $ 0.00921
+0.06%
$ 17.04 million $ 5.9 million
9:36 PM $ 0.00921
-0.01%
$ 17.04 million $ 5.9 million
9:35 PM $ 0.00921
-0.03%
$ 17.04 million $ 5.9 million
9:34 PM $ 0.00921
+0.03%
$ 17.06 million $ 5.9 million
9:33 PM $ 0.00921
+0.00%
$ 17.06 million $ 5.9 million
9:32 PM $ 0.00921
-0.05%
$ 17.06 million $ 5.9 million
9:31 PM $ 0.00922
-0.03%
$ 17.06 million $ 5.9 million
9:30 PM $ 0.00922
+0.00%
$ 17.06 million $ 5.9 million
9:29 PM $ 0.00922
-0.09%
$ 17.06 million $ 5.9 million
9:28 PM $ 0.00923
+0.00%
$ 17.06 million $ 5.9 million
9:27 PM $ 0.00923
-0.07%
$ 17.06 million $ 5.9 million
9:26 PM $ 0.00923
-0.01%
$ 17.06 million $ 5.9 million
9:25 PM $ 0.00923
+0.00%
$ 17.06 million $ 5.9 million
9:24 PM $ 0.00923
-0.20%
$ 17.09 million $ 5.9 million
9:23 PM $ 0.00925
-0.01%
$ 17.09 million $ 5.9 million
9:22 PM $ 0.00925
-0.05%
$ 17.09 million $ 5.9 million
9:21 PM $ 0.00926
-0.02%
$ 17.09 million $ 5.9 million
9:20 PM $ 0.00926
-0.02%
$ 17.09 million $ 5.9 million
9:19 PM $ 0.00926
+0.12%
$ 17.15 million $ 5.9 million
9:18 PM $ 0.00925
+0.00%
$ 17.15 million $ 5.9 million
9:17 PM $ 0.00925
-0.05%
$ 17.15 million $ 5.9 million
9:16 PM $ 0.00925
+0.00%
$ 17.15 million $ 5.9 million
9:15 PM $ 0.00925
+0.00%
$ 17.15 million $ 5.9 million
9:14 PM $ 0.00925
-0.01%
$ 17.13 million $ 5.9 million
9:13 PM $ 0.00926
-0.04%
$ 17.13 million $ 5.89 million
9:12 PM $ 0.00926
+0.00%
$ 17.13 million $ 5.89 million
9:11 PM $ 0.00926
-0.04%
$ 17.13 million $ 5.9 million
9:10 PM $ 0.00927
+0.00%
$ 17.13 million $ 5.9 million
9:09 PM $ 0.00927
-0.12%
$ 17.16 million $ 5.9 million
9:08 PM $ 0.00928
-0.02%
$ 17.16 million $ 5.9 million
9:07 PM $ 0.00928
+0.02%
$ 17.16 million $ 5.9 million
9:06 PM $ 0.00928
+0.00%
$ 17.16 million $ 5.9 million
Download