Usual Historical Data

USUAL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0124
-1.58%
$ 21.43 million $ 177.08 million
Feb 2026 $ 0.0126
-31.20%
$ 21.19 million $ 125.63 million
Jan 2026 $ 0.0214
-12.86%
$ 29.99 million $ 209.9 million
Dec 2025 $ 0.0247
-6.79%
$ 39.13 million $ 293.56 million
Nov 2025 $ 0.0273
-6.01%
$ 40.98 million $ 527.67 million
Oct 2025 $ 0.0287
-42.37%
$ 43.1 million $ 362.33 million
Sep 2025 $ 0.0509
-19.89%
$ 71.08 million $ 508.83 million
Aug 2025 $ 0.0654
-11.27%
$ 86.37 million $ 707.43 million
Jul 2025 $ 0.0799
+21.43%
$ 94.19 million $ 1.32 billion
Jun 2025 $ 0.0687
-32.85%
$ 67.51 million $ 607.15 million
May 2025 $ 0.0996
-21.43%
$ 96.59 million $ 838.84 million
Apr 2025 $ 0.127
+3.57%
$ 106.57 million $ 1.31 billion
Mar 2025 $ 0.122
-47.81%
$ 91.95 million $ 674.11 million
Feb 2025 $ 0.234
-39.15%
$ 151.59 million $ 1.54 billion
Jan 2025 $ 0.448
-50.32%
$ 218.52 million $ 4.08 billion
Dec 2024 $ 1.01
+188.24%
$ 438.12 million $ 3.13 billion
Nov 2024 $ 0.338
+32.35%
$ 114.59 million $ 3.91 million
Download