Usual Historical Data

USUAL
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0102
-1.32%
$ 18.36 million $ 6.83 million
Jun 8 $ 0.0103
+5.36%
$ 18.9 million $ 11.22 million
Jun 1 $ 0.00919
-30.02%
$ 17.88 million $ 11.58 million
May 25 $ 0.013
-3.93%
$ 24.06 million $ 7.74 million
May 18 $ 0.0141
+3.28%
$ 24.13 million $ 10.03 million
May 11 $ 0.0139
-19.74%
$ 24.39 million $ 11.32 million
May 4 $ 0.0169
+18.44%
$ 30.87 million $ 27.7 million
Apr 27 $ 0.0146
+0.73%
$ 25.37 million $ 1.61 million
Apr 20 $ 0.0145
+7.63%
$ 25.19 million $ 25.56 million
Apr 13 $ 0.0137
+12.37%
$ 23.36 million $ 26.76 million
Apr 6 $ 0.013
+7.30%
$ 21.1 million $ 25.87 million
Mar 30 $ 0.0124
-0.93%
$ 20.98 million $ 35.9 million
Mar 23 $ 0.012
-9.76%
$ 21.62 million $ 15.9 million
Mar 16 $ 0.0133
-6.75%
$ 22.42 million $ 25.66 million
Mar 9 $ 0.0142
-5.26%
$ 24 million $ 28.59 million
Mar 2 $ 0.0149
+24.40%
$ 25.3 million $ 75.92 million
Feb 23 $ 0.012
-13.64%
$ 20.07 million $ 27.33 million
Feb 16 $ 0.0144
-5.23%
$ 22.77 million $ 26.55 million
Feb 9 $ 0.0161
+8.63%
$ 24.94 million $ 20.99 million
Feb 2 $ 0.0157
-15.37%
$ 24.21 million $ 35.95 million
Jan 26 $ 0.0184
-28.22%
$ 30.31 million $ 39.79 million
Jan 19 $ 0.0274
-5.36%
$ 41.44 million $ 36.86 million
Jan 12 $ 0.0295
+12.04%
$ 46.76 million $ 57.18 million
Jan 5 $ 0.0269
-3.76%
$ 42.45 million $ 38.91 million
Dec 29 $ 0.0275
+8.65%
$ 44.59 million $ 44.66 million
Dec 22 $ 0.0257
+5.28%
$ 40.29 million $ 39.42 million
Dec 15 $ 0.0247
-5.78%
$ 38.67 million $ 56.8 million
Dec 8 $ 0.0265
+6.58%
$ 41.37 million $ 80.36 million
Dec 1 $ 0.0257
-2.95%
$ 38.63 million $ 51.7 million
Nov 24 $ 0.0273
+8.74%
$ 40.98 million $ 184.7 million
Nov 17 $ 0.0268
-7.09%
$ 38.35 million $ 63.07 million
Nov 10 $ 0.0303
-10.51%
$ 43.74 million $ 107.44 million
Nov 3 $ 0.0342
+9.74%
$ 50.92 million $ 119.92 million
Oct 27 $ 0.0313
-7.22%
$ 46.43 million $ 64.13 million
Oct 20 $ 0.0325
+0.94%
$ 49.64 million $ 51.02 million
Oct 13 $ 0.0316
-7.91%
$ 47.07 million $ 69.64 million
Oct 6 $ 0.03
-42.11%
$ 49.68 million $ 98.34 million
Sep 29 $ 0.0537
+1.04%
$ 74.64 million $ 80.21 million
Sep 22 $ 0.052
-20.31%
$ 75.84 million $ 100.24 million
Sep 15 $ 0.0664
-0.61%
$ 92.2 million $ 98.76 million
Sep 8 $ 0.0722
+19.60%
$ 93.51 million $ 148.15 million
Sep 1 $ 0.06
-5.56%
$ 83.4 million $ 93.32 million
Aug 25 $ 0.0654
-9.58%
$ 86.37 million $ 129.66 million
Aug 18 $ 0.0764
+6.04%
$ 97.04 million $ 137.89 million
Aug 11 $ 0.0721
-11.99%
$ 95.42 million $ 165.03 million
Aug 4 $ 0.0831
+17.53%
$ 106.98 million $ 145.48 million
Jul 28 $ 0.0691
-27.25%
$ 91.05 million $ 169.6 million
Jul 21 $ 0.0893
-7.55%
$ 120.84 million $ 235.72 million
Jul 14 $ 0.0909
-14.80%
$ 116.27 million $ 459.95 million
Jul 7 $ 0.0792
+15.92%
$ 128.28 million $ 191.16 million
Download