Usual Historical Data

USUAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00967
-1.54%
$ 17.7 million $ 3.72 million
Jun 10, 3 PM $ 0.00982
+1.31%
$ 17.97 million $ 3.7 million
Jun 10, 2 PM $ 0.00969
-0.39%
$ 17.74 million $ 3.69 million
Jun 10, 1 PM $ 0.00973
+1.77%
$ 17.81 million $ 3.77 million
Jun 10, 12 PM $ 0.00956
+1.31%
$ 17.5 million $ 3.73 million
Jun 10, 11 AM $ 0.00944
-0.60%
$ 17.27 million $ 3.74 million
Jun 10, 10 AM $ 0.00949
-0.23%
$ 17.38 million $ 3.92 million
Jun 10, 9 AM $ 0.00951
-0.05%
$ 17.42 million $ 4.13 million
Jun 10, 8 AM $ 0.00952
-0.79%
$ 17.42 million $ 4.76 million
Jun 10, 7 AM $ 0.0096
+1.35%
$ 17.56 million $ 4.71 million
Jun 10, 6 AM $ 0.00947
+0.85%
$ 17.33 million $ 4.67 million
Jun 10, 5 AM $ 0.00939
-0.07%
$ 17.18 million $ 4.63 million
Jun 10, 4 AM $ 0.00939
-0.30%
$ 17.2 million $ 4.62 million
Jun 10, 3 AM $ 0.00942
+0.25%
$ 17.25 million $ 4.6 million
Jun 10, 2 AM $ 0.0094
-1.88%
$ 17.2 million $ 4.59 million
Jun 10, 1 AM $ 0.00958
+0.11%
$ 17.53 million $ 4.58 million
Jun 10, 12 AM $ 0.00957
+0.23%
$ 17.51 million $ 4.6 million
Jun 9, 11 PM $ 0.00955
+0.16%
$ 17.47 million $ 4.6 million
Jun 9, 10 PM $ 0.00953
-0.15%
$ 17.45 million $ 4.59 million
Jun 9, 9 PM $ 0.00955
-0.98%
$ 17.47 million $ 4.57 million
Jun 9, 8 PM $ 0.00964
+0.47%
$ 17.65 million $ 4.56 million
Jun 9, 7 PM $ 0.0096
+0.75%
$ 17.56 million $ 4.46 million
Jun 9, 6 PM $ 0.00952
+0.54%
$ 17.43 million $ 4.46 million
Jun 9, 5 PM $ 0.00947
+1.03%
$ 17.34 million $ 4.44 million
Jun 9, 4 PM $ 0.00938
-1.70%
$ 17.16 million $ 4.38 million
Jun 9, 3 PM $ 0.00954
+0.57%
$ 17.45 million $ 4.23 million
Jun 9, 2 PM $ 0.00948
-1.89%
$ 17.35 million $ 4.09 million
Jun 9, 1 PM $ 0.00966
-0.90%
$ 17.69 million $ 3.98 million
Jun 9, 12 PM $ 0.00975
+0.27%
$ 17.85 million $ 3.99 million
Jun 9, 11 AM $ 0.00972
-1.21%
$ 17.8 million $ 3.84 million
Jun 9, 10 AM $ 0.00984
+0.72%
$ 18.02 million $ 3.62 million
Jun 9, 9 AM $ 0.00977
+2.84%
$ 17.89 million $ 3.45 million
Jun 9, 8 AM $ 0.0095
-0.30%
$ 17.39 million $ 2.77 million
Jun 9, 7 AM $ 0.00953
+0.25%
$ 17.45 million $ 2.77 million
Jun 9, 6 AM $ 0.00951
-0.56%
$ 17.4 million $ 2.76 million
Jun 9, 5 AM $ 0.00956
+0.79%
$ 17.5 million $ 2.74 million
Jun 9, 4 AM $ 0.00949
+0.83%
$ 17.36 million $ 2.72 million
Jun 9, 3 AM $ 0.00941
+0.48%
$ 17.22 million $ 2.72 million
Jun 9, 2 AM $ 0.00936
-1.08%
$ 17.14 million $ 2.71 million
Jun 9, 1 AM $ 0.00947
+0.76%
$ 17.32 million $ 2.69 million
Jun 9, 12 AM $ 0.0094
-1.55%
$ 17.19 million $ 2.69 million
Jun 8, 11 PM $ 0.00954
-0.97%
$ 17.46 million $ 2.64 million
Jun 8, 10 PM $ 0.00964
-1.69%
$ 17.64 million $ 2.64 million
Jun 8, 9 PM $ 0.0098
+0.33%
$ 17.94 million $ 2.71 million
Jun 8, 8 PM $ 0.00977
-0.12%
$ 17.89 million $ 2.72 million
Jun 8, 7 PM $ 0.00978
-0.66%
$ 17.91 million $ 2.74 million
Jun 8, 6 PM $ 0.00985
-1.04%
$ 18.03 million $ 2.82 million
Jun 8, 5 PM $ 0.00995
+1.14%
$ 18.22 million $ 2.87 million
Jun 8, 4 PM $ 0.00984
+0.09%
$ 18.01 million $ 2.88 million
Jun 8, 3 PM $ 0.00983
-0.57%
$ 17.99 million $ 2.9 million