Usual Historical Data

USUAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0125
-0.56%
$ 21.6 million $ 3.12 million
Apr 10, 9 AM $ 0.0126
-0.16%
$ 21.72 million $ 3.18 million
Apr 10, 8 AM $ 0.0126
+0.98%
$ 21.76 million $ 3.25 million
Apr 10, 7 AM $ 0.0125
-0.31%
$ 21.54 million $ 3.24 million
Apr 10, 6 AM $ 0.0125
-1.04%
$ 21.61 million $ 3.29 million
Apr 10, 5 AM $ 0.0126
-0.14%
$ 21.84 million $ 3.31 million
Apr 10, 4 AM $ 0.0126
+0.75%
$ 21.87 million $ 3.35 million
Apr 10, 3 AM $ 0.0125
-0.59%
$ 21.71 million $ 3.37 million
Apr 10, 2 AM $ 0.0126
+0.12%
$ 21.84 million $ 3.42 million
Apr 10, 1 AM $ 0.0126
+0.52%
$ 21.81 million $ 3.43 million
Apr 10, 12 AM $ 0.0125
-0.64%
$ 21.7 million $ 3.59 million
Apr 9, 11 PM $ 0.0126
-0.47%
$ 21.84 million $ 3.6 million
Apr 9, 10 PM $ 0.0127
-0.05%
$ 21.94 million $ 3.63 million
Apr 9, 9 PM $ 0.0127
-0.14%
$ 21.95 million $ 3.63 million
Apr 9, 8 PM $ 0.0127
-0.60%
$ 21.98 million $ 3.65 million
Apr 9, 7 PM $ 0.0128
+0.77%
$ 22.12 million $ 3.72 million
Apr 9, 6 PM $ 0.0127
-0.47%
$ 21.95 million $ 3.67 million
Apr 9, 5 PM $ 0.0127
+0.62%
$ 22.05 million $ 3.75 million
Apr 9, 4 PM $ 0.0127
-0.77%
$ 21.92 million $ 3.82 million
Apr 9, 3 PM $ 0.0128
+0.82%
$ 22.09 million $ 3.73 million
Apr 9, 2 PM $ 0.0127
+0.72%
$ 21.9 million $ 3.69 million
Apr 9, 1 PM $ 0.0126
-0.44%
$ 21.75 million $ 3.76 million
Apr 9, 12 PM $ 0.0126
+0.79%
$ 21.84 million $ 3.77 million
Apr 9, 11 AM $ 0.0125
-0.37%
$ 21.67 million $ 3.71 million
Apr 9, 10 AM $ 0.0126
-0.19%
$ 21.74 million $ 3.75 million
Apr 9, 9 AM $ 0.0126
-1.14%
$ 21.79 million $ 3.78 million
Apr 9, 8 AM $ 0.0127
+1.49%
$ 22.03 million $ 3.8 million
Apr 9, 7 AM $ 0.0125
+0.57%
$ 21.71 million $ 3.77 million
Apr 9, 6 AM $ 0.0125
+0.37%
$ 21.59 million $ 3.74 million
Apr 9, 5 AM $ 0.0124
+0.09%
$ 21.51 million $ 3.96 million
Apr 9, 4 AM $ 0.0124
-1.30%
$ 21.49 million $ 3.97 million
Apr 9, 3 AM $ 0.0126
+0.22%
$ 21.77 million $ 3.99 million
Apr 9, 2 AM $ 0.0126
+0.69%
$ 21.72 million $ 3.98 million
Apr 9, 1 AM $ 0.0125
+1.08%
$ 21.57 million $ 3.98 million
Apr 9, 12 AM $ 0.0123
-1.06%
$ 21.34 million $ 3.75 million
Apr 8, 11 PM $ 0.0125
-0.80%
$ 21.57 million $ 3.85 million
Apr 8, 10 PM $ 0.0126
-0.95%
$ 21.74 million $ 4.04 million
Apr 8, 9 PM $ 0.0127
+0.58%
$ 21.95 million $ 4.13 million
Apr 8, 8 PM $ 0.0126
+0.68%
$ 21.82 million $ 4.18 million
Apr 8, 7 PM $ 0.0125
-0.44%
$ 21.68 million $ 4.51 million
Apr 8, 6 PM $ 0.0126
-1.40%
$ 21.77 million $ 4.53 million
Apr 8, 5 PM $ 0.0128
+0.06%
$ 22.08 million $ 4.5 million
Apr 8, 4 PM $ 0.0128
+0.15%
$ 22.06 million $ 4.47 million
Apr 8, 3 PM $ 0.0127
+1.32%
$ 22.03 million $ 4.45 million
Apr 8, 2 PM $ 0.0126
-1.52%
$ 21.74 million $ 4.44 million
Apr 8, 1 PM $ 0.0128
-0.32%
$ 22.08 million $ 4.39 million
Apr 8, 12 PM $ 0.0128
-0.01%
$ 22.15 million $ 4.41 million
Apr 8, 11 AM $ 0.0128
-0.25%
$ 22.15 million $ 4.47 million
Apr 8, 10 AM $ 0.0128
+0.35%
$ 22.2 million $ 4.47 million
Apr 8, 9 AM $ 0.0128
+0.13%
$ 22.13 million $ 4.47 million