Usual Historical Data

USUAL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0079
+0.23%
$ 14.81 million $ 2.23 million
Jul 29, 4 AM $ 0.00788
+0.72%
$ 14.78 million $ 2.24 million
Jul 29, 3 AM $ 0.00782
-3.33%
$ 14.68 million $ 2.2 million
Jul 29, 2 AM $ 0.00809
-0.42%
$ 15.18 million $ 2.02 million
Jul 29, 1 AM $ 0.00813
-1.26%
$ 15.25 million $ 2.03 million
Jul 29, 12 AM $ 0.00823
+0.44%
$ 15.44 million $ 2.09 million
Jul 28, 11 PM $ 0.00819
+0.79%
$ 15.37 million $ 2.12 million
Jul 28, 10 PM $ 0.00813
-0.66%
$ 15.25 million $ 2.2 million
Jul 28, 9 PM $ 0.00818
+0.29%
$ 15.35 million $ 2.27 million
Jul 28, 8 PM $ 0.00816
-0.57%
$ 15.31 million $ 2.29 million
Jul 28, 7 PM $ 0.00821
+0.58%
$ 15.4 million $ 2.31 million
Jul 28, 6 PM $ 0.00816
-0.50%
$ 15.31 million $ 2.35 million
Jul 28, 5 PM $ 0.0082
-0.83%
$ 15.39 million $ 2.37 million
Jul 28, 4 PM $ 0.00827
+1.52%
$ 15.52 million $ 2.36 million
Jul 28, 3 PM $ 0.00815
+1.15%
$ 15.28 million $ 2.36 million
Jul 28, 2 PM $ 0.00805
-0.30%
$ 15.1 million $ 2.32 million
Jul 28, 1 PM $ 0.00808
+0.33%
$ 15.15 million $ 2.4 million
Jul 28, 12 PM $ 0.00805
-1.10%
$ 15.1 million $ 2.24 million
Jul 28, 11 AM $ 0.00814
-0.01%
$ 15.27 million $ 2.23 million
Jul 28, 10 AM $ 0.00814
+1.12%
$ 15.27 million $ 2.21 million
Jul 28, 9 AM $ 0.00805
-0.21%
$ 15.1 million $ 2.24 million
Jul 28, 8 AM $ 0.00807
-1.54%
$ 15.13 million $ 2.23 million
Jul 28, 7 AM $ 0.0082
-0.99%
$ 15.37 million $ 2.26 million
Jul 28, 6 AM $ 0.00828
+0.94%
$ 15.52 million $ 2.27 million
Jul 28, 5 AM $ 0.0082
-0.26%
$ 15.38 million $ 2.27 million
Jul 28, 4 AM $ 0.00822
-0.71%
$ 15.42 million $ 2.28 million
Jul 28, 3 AM $ 0.00828
+0.32%
$ 15.53 million $ 2.27 million
Jul 28, 2 AM $ 0.00825
+0.45%
$ 15.48 million $ 2.29 million
Jul 28, 1 AM $ 0.00822
-0.32%
$ 15.41 million $ 2.29 million
Jul 28, 12 AM $ 0.00824
+0.30%
$ 15.46 million $ 2.22 million
Jul 27, 11 PM $ 0.00822
-0.42%
$ 15.41 million $ 2.16 million
Jul 27, 10 PM $ 0.00825
-3.06%
$ 15.48 million $ 2.07 million
Jul 27, 9 PM $ 0.00851
-0.41%
$ 15.97 million $ 2 million
Jul 27, 8 PM $ 0.00855
-0.01%
$ 16.03 million $ 1.98 million
Jul 27, 7 PM $ 0.00855
+1.49%
$ 16.04 million $ 1.97 million
Jul 27, 6 PM $ 0.00842
-0.89%
$ 15.8 million $ 1.93 million
Jul 27, 5 PM $ 0.0085
-0.79%
$ 15.94 million $ 1.91 million
Jul 27, 4 PM $ 0.00857
+2.09%
$ 16.07 million $ 1.89 million
Jul 27, 3 PM $ 0.00839
-1.04%
$ 15.74 million $ 1.87 million
Jul 27, 2 PM $ 0.00848
-2.15%
$ 15.89 million $ 1.83 million
Jul 27, 1 PM $ 0.00867
-0.20%
$ 16.24 million $ 1.73 million
Jul 27, 12 PM $ 0.00869
-0.43%
$ 16.28 million $ 1.73 million
Jul 27, 11 AM $ 0.00872
-1.18%
$ 16.35 million $ 1.7 million
Jul 27, 10 AM $ 0.00883
-0.75%
$ 16.54 million $ 1.69 million
Jul 27, 9 AM $ 0.00889
-0.31%
$ 16.67 million $ 1.64 million
Jul 27, 8 AM $ 0.00892
+0.15%
$ 16.72 million $ 1.63 million
Jul 27, 7 AM $ 0.00891
+1.24%
$ 16.7 million $ 2.31 million
Jul 27, 6 AM $ 0.0088
-0.62%
$ 16.49 million $ 2.3 million
Jul 27, 5 AM $ 0.00885
+0.92%
$ 16.59 million $ 2.29 million
Jul 27, 4 AM $ 0.00877
+0.20%
$ 16.44 million $ 2.31 million