Usual Historical Data

USUAL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 1.01
+3.38%
$ 351.93 million $ 3.04 million
Dec 14, 2024 $ 0.98
+5.26%
$ 340.63 million $ 3.66 million
Dec 13, 2024 $ 0.917
-4.38%
$ 316.53 million $ 5.3 million
Dec 12, 2024 $ 0.957
-2.84%
$ 330.33 million $ 5.64 million
Dec 11, 2024 $ 0.995
+3.43%
$ 342.24 million $ 5.17 million
Dec 10, 2024 $ 0.972
+55.95%
$ 333.17 million $ 5.09 million
Dec 9, 2024 $ 0.62
+7.56%
$ 211.86 million $ 9.2 million
Dec 8, 2024 $ 0.575
+7.26%
$ 195.68 million $ 2.59 million
Dec 7, 2024 $ 0.536
+0.90%
$ 181.78 million $ 2.71 million
Dec 6, 2024 $ 0.53
+28.02%
$ 179.15 million $ 12.6 million
Dec 5, 2024 $ 0.414
+4.48%
$ 139.44 million $ 569,461
Dec 4, 2024 $ 0.395
+6.87%
$ 132.47 million $ 489,613
Dec 3, 2024 $ 0.371
+3.14%
$ 123.49 million $ 237,166
Dec 2, 2024 $ 0.359
-7.73%
$ 119.49 million $ 327,997
Dec 1, 2024 $ 0.389
+10.92%
$ 129.23 million $ 514,051
Nov 30, 2024 $ 0.346
+2.42%
$ 114.59 million $ 502,918
Nov 29, 2024 $ 0.338
+1.90%
$ 110.97 million $ 285,286
Nov 28, 2024 $ 0.336
+5.31%
$ 110.35 million $ 654,632
Nov 27, 2024 $ 0.325
+18.52%
$ 106.44 million $ 628,682
Nov 26, 2024 $ 0.281
+6.66%
$ 91.5 million $ 326,689
Nov 25, 2024 $ 0.264
+11.17%
$ 85.59 million $ 893,094
Nov 24, 2024 $ 0.237
-1.21%
$ 77 million $ 251,122
Nov 23, 2024 $ 0.241
+0.85%
$ 78.55 million $ 227,527
Nov 22, 2024 $ 0.238
-6.88%
$ 77.19 million $ 647,416
Download