Usual Historical Data

USUAL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00983
-0.57%
$ 17.99 million $ 2.9 million
Jun 8, 2 PM $ 0.00989
+0.19%
$ 18.09 million $ 2.97 million
Jun 8, 1 PM $ 0.00987
-0.13%
$ 18.06 million $ 2.99 million
Jun 8, 12 PM $ 0.00988
+1.00%
$ 18.08 million $ 2.98 million
Jun 8, 11 AM $ 0.00979
+0.81%
$ 17.9 million $ 3.17 million
Jun 8, 10 AM $ 0.00971
-0.01%
$ 17.76 million $ 3.25 million
Jun 8, 9 AM $ 0.00971
+1.01%
$ 17.76 million $ 3.36 million
Jun 8, 8 AM $ 0.00961
-1.28%
$ 17.59 million $ 3.52 million
Jun 8, 7 AM $ 0.00974
+0.60%
$ 17.81 million $ 3.99 million
Jun 8, 6 AM $ 0.00968
+0.97%
$ 17.71 million $ 3.99 million
Jun 8, 5 AM $ 0.00959
-0.90%
$ 17.54 million $ 4 million
Jun 8, 4 AM $ 0.00967
-1.04%
$ 17.7 million $ 4.02 million
Jun 8, 3 AM $ 0.00977
+0.21%
$ 17.88 million $ 4.01 million
Jun 8, 2 AM $ 0.00975
-0.20%
$ 17.84 million $ 4.01 million
Jun 8, 1 AM $ 0.00977
-0.71%
$ 17.88 million $ 4.02 million
Jun 8, 12 AM $ 0.00984
+0.74%
$ 18.01 million $ 4.08 million
Jun 7, 11 PM $ 0.00977
-0.94%
$ 17.88 million $ 4.07 million
Jun 7, 10 PM $ 0.00986
+3.65%
$ 18.05 million $ 4.06 million
Jun 7, 9 PM $ 0.00952
-0.79%
$ 17.41 million $ 3.96 million
Jun 7, 8 PM $ 0.00959
+1.19%
$ 17.55 million $ 3.96 million
Jun 7, 7 PM $ 0.00948
-2.11%
$ 17.34 million $ 3.98 million
Jun 7, 6 PM $ 0.00968
-0.28%
$ 17.72 million $ 3.91 million
Jun 7, 5 PM $ 0.00971
-0.21%
$ 17.77 million $ 3.87 million
Jun 7, 4 PM $ 0.00973
+0.36%
$ 17.8 million $ 3.91 million
Jun 7, 3 PM $ 0.0097
-0.39%
$ 17.74 million $ 3.9 million
Jun 7, 2 PM $ 0.00973
+1.77%
$ 17.8 million $ 3.91 million
Jun 7, 1 PM $ 0.00956
-0.38%
$ 17.49 million $ 3.88 million
Jun 7, 12 PM $ 0.0096
-2.37%
$ 17.56 million $ 3.89 million
Jun 7, 11 AM $ 0.00983
+1.77%
$ 17.99 million $ 3.76 million
Jun 7, 10 AM $ 0.00966
-1.13%
$ 17.67 million $ 3.67 million
Jun 7, 9 AM $ 0.00977
-1.12%
$ 17.88 million $ 3.66 million
Jun 7, 8 AM $ 0.00989
+4.12%
$ 18.09 million $ 3.54 million
Jun 7, 7 AM $ 0.0095
-0.04%
$ 17.37 million $ 3.04 million
Jun 7, 6 AM $ 0.0095
+0.38%
$ 17.38 million $ 3.04 million
Jun 7, 5 AM $ 0.00946
+0.77%
$ 17.31 million $ 3.13 million
Jun 7, 4 AM $ 0.00939
+0.29%
$ 17.18 million $ 3.3 million
Jun 7, 3 AM $ 0.00937
-0.43%
$ 17.13 million $ 3.42 million
Jun 7, 2 AM $ 0.00941
-0.01%
$ 17.21 million $ 3.47 million
Jun 7, 1 AM $ 0.00941
+2.10%
$ 17.21 million $ 3.48 million
Jun 7, 12 AM $ 0.00921
+0.26%
$ 16.85 million $ 3.43 million
Jun 6, 11 PM $ 0.00919
+0.37%
$ 16.81 million $ 3.47 million
Jun 6, 10 PM $ 0.00915
+0.06%
$ 16.75 million $ 3.54 million
Jun 6, 9 PM $ 0.00915
+0.85%
$ 16.74 million $ 3.64 million
Jun 6, 8 PM $ 0.00907
-0.81%
$ 16.6 million $ 3.69 million
Jun 6, 7 PM $ 0.00915
-0.49%
$ 16.74 million $ 3.81 million
Jun 6, 6 PM $ 0.00919
+0.44%
$ 16.82 million $ 4.01 million
Jun 6, 5 PM $ 0.00915
-1.59%
$ 16.74 million $ 4.23 million
Jun 6, 4 PM $ 0.0093
+0.25%
$ 17.01 million $ 4.47 million
Jun 6, 3 PM $ 0.00928
-0.49%
$ 16.97 million $ 5.44 million
Jun 6, 2 PM $ 0.00932
-0.22%
$ 17.05 million $ 7.1 million