Usual Historical Data

USUAL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.00877
+0.20%
$ 16.44 million $ 2.31 million
Jul 27, 3 AM $ 0.00876
+0.25%
$ 16.41 million $ 2.3 million
Jul 27, 2 AM $ 0.00873
+0.63%
$ 16.37 million $ 2.28 million
Jul 27, 1 AM $ 0.00868
+0.48%
$ 16.27 million $ 2.29 million
Jul 27, 12 AM $ 0.00864
+0.49%
$ 16.19 million $ 2.34 million
Jul 26, 11 PM $ 0.0086
-0.68%
$ 16.11 million $ 2.36 million
Jul 26, 10 PM $ 0.00865
+1.26%
$ 16.22 million $ 2.35 million
Jul 26, 9 PM $ 0.00855
+0.20%
$ 16.02 million $ 2.34 million
Jul 26, 8 PM $ 0.00853
+0.00%
$ 15.99 million $ 2.35 million
Jul 26, 7 PM $ 0.00853
-0.67%
$ 15.98 million $ 2.35 million
Jul 26, 6 PM $ 0.00859
+0.04%
$ 16.09 million $ 2.37 million
Jul 26, 5 PM $ 0.00858
-0.54%
$ 16.09 million $ 2.37 million
Jul 26, 4 PM $ 0.00863
+0.10%
$ 16.17 million $ 2.37 million
Jul 26, 3 PM $ 0.00862
+0.75%
$ 16.16 million $ 2.37 million
Jul 26, 2 PM $ 0.00856
-0.55%
$ 16.03 million $ 2.43 million
Jul 26, 1 PM $ 0.0086
-0.49%
$ 16.12 million $ 2.45 million
Jul 26, 12 PM $ 0.00865
-0.03%
$ 16.2 million $ 2.46 million
Jul 26, 11 AM $ 0.00865
-0.08%
$ 16.2 million $ 2.45 million
Jul 26, 10 AM $ 0.00866
-0.84%
$ 16.22 million $ 2.45 million
Jul 26, 9 AM $ 0.00873
+0.14%
$ 16.35 million $ 2.49 million
Jul 26, 8 AM $ 0.00872
-0.72%
$ 16.33 million $ 2.52 million
Jul 26, 7 AM $ 0.00878
+0.27%
$ 16.45 million $ 2.54 million
Jul 26, 6 AM $ 0.00876
+0.53%
$ 16.41 million $ 2.53 million
Jul 26, 5 AM $ 0.00871
+0.92%
$ 16.32 million $ 2.51 million
Jul 26, 4 AM $ 0.00863
-0.26%
$ 16.17 million $ 2.47 million
Jul 26, 3 AM $ 0.00865
-0.40%
$ 16.21 million $ 2.47 million
Jul 26, 2 AM $ 0.00869
+0.78%
$ 16.28 million $ 2.45 million
Jul 26, 1 AM $ 0.00862
+1.09%
$ 16.15 million $ 2.42 million
Jul 26, 12 AM $ 0.00853
+0.63%
$ 15.98 million $ 2.37 million
Jul 25, 11 PM $ 0.00848
-0.71%
$ 15.88 million $ 2.37 million
Jul 25, 10 PM $ 0.00854
+0.76%
$ 15.99 million $ 2.37 million
Jul 25, 9 PM $ 0.00847
-1.11%
$ 15.87 million $ 2.37 million
Jul 25, 8 PM $ 0.00857
+0.39%
$ 16.05 million $ 2.43 million
Jul 25, 7 PM $ 0.00853
+0.17%
$ 15.99 million $ 2.42 million
Jul 25, 6 PM $ 0.00852
-0.10%
$ 15.96 million $ 2.41 million
Jul 25, 5 PM $ 0.00853
-0.48%
$ 15.98 million $ 2.41 million
Jul 25, 4 PM $ 0.00857
-0.18%
$ 16.05 million $ 2.45 million
Jul 25, 3 PM $ 0.00859
+0.45%
$ 16.08 million $ 2.45 million
Jul 25, 2 PM $ 0.00855
+1.11%
$ 15.99 million $ 2.42 million
Jul 25, 1 PM $ 0.00845
+0.33%
$ 15.82 million $ 2.44 million
Jul 25, 12 PM $ 0.00842
+0.44%
$ 15.76 million $ 2.46 million
Jul 25, 11 AM $ 0.00839
-0.09%
$ 15.69 million $ 2.46 million
Jul 25, 10 AM $ 0.0084
-1.00%
$ 15.71 million $ 2.44 million
Jul 25, 9 AM $ 0.00848
+1.02%
$ 15.87 million $ 2.39 million
Jul 25, 8 AM $ 0.0084
-0.29%
$ 15.71 million $ 2.37 million
Jul 25, 7 AM $ 0.00842
-0.67%
$ 15.75 million $ 2.34 million
Jul 25, 6 AM $ 0.00848
+0.20%
$ 15.86 million $ 2.35 million
Jul 25, 5 AM $ 0.00846
-0.77%
$ 15.83 million $ 2.39 million
Jul 25, 4 AM $ 0.00853
+0.57%
$ 15.95 million $ 2.4 million
Jul 25, 3 AM $ 0.00848
-0.38%
$ 15.86 million $ 2.42 million