Usual Historical Data

USUAL Page 11
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.00936
-0.03%
$ 17.36 million $ 6.16 million
3:10 AM $ 0.00936
-0.03%
$ 17.36 million $ 6.16 million
3:09 AM $ 0.00936
+0.17%
$ 17.33 million $ 6.16 million
3:08 AM $ 0.00934
+0.16%
$ 17.33 million $ 6.16 million
3:07 AM $ 0.00933
-0.01%
$ 17.33 million $ 6.16 million
3:06 AM $ 0.00933
+0.04%
$ 17.33 million $ 6.16 million
3:05 AM $ 0.00932
+0.07%
$ 17.33 million $ 6.15 million
3:04 AM $ 0.00932
+0.07%
$ 17.25 million $ 6.15 million
3:03 AM $ 0.00931
+0.04%
$ 17.25 million $ 6.15 million
3:02 AM $ 0.00931
+0.05%
$ 17.25 million $ 6.15 million
3:01 AM $ 0.0093
+0.00%
$ 17.25 million $ 6.15 million
3:00 AM $ 0.0093
+0.07%
$ 17.25 million $ 6.16 million
2:59 AM $ 0.0093
-0.05%
$ 17.21 million $ 6.16 million
2:58 AM $ 0.0093
-0.02%
$ 17.21 million $ 6.16 million
2:57 AM $ 0.0093
+0.00%
$ 17.21 million $ 6.16 million
2:56 AM $ 0.0093
+0.00%
$ 17.21 million $ 6.16 million
2:55 AM $ 0.00931
+0.00%
$ 17.21 million $ 6.16 million
2:54 AM $ 0.00931
-0.18%
$ 17.23 million $ 6.16 million
2:53 AM $ 0.00932
-0.08%
$ 17.23 million $ 6.16 million
2:52 AM $ 0.00933
+0.00%
$ 17.23 million $ 6.18 million
2:51 AM $ 0.00933
-0.05%
$ 17.23 million $ 6.18 million
2:50 AM $ 0.00934
-0.03%
$ 17.23 million $ 6.18 million
2:49 AM $ 0.00934
-0.06%
$ 17.29 million $ 6.18 million
2:48 AM $ 0.00935
+0.02%
$ 17.29 million $ 6.2 million
2:47 AM $ 0.00934
+0.06%
$ 17.29 million $ 6.21 million
2:46 AM $ 0.00934
+0.03%
$ 17.29 million $ 6.21 million
2:45 AM $ 0.00933
+0.00%
$ 17.29 million $ 6.21 million
2:44 AM $ 0.00933
+0.38%
$ 17.28 million $ 6.21 million
2:43 AM $ 0.0093
+0.04%
$ 17.28 million $ 6.2 million
2:42 AM $ 0.0093
+0.02%
$ 17.28 million $ 6.2 million
2:41 AM $ 0.00929
+0.07%
$ 17.28 million $ 6.2 million
2:40 AM $ 0.00929
-0.01%
$ 17.28 million $ 6.19 million
2:39 AM $ 0.00929
-0.06%
$ 17.19 million $ 6.19 million
2:38 AM $ 0.00929
+0.16%
$ 17.19 million $ 6.19 million
2:37 AM $ 0.00928
+0.00%
$ 17.19 million $ 6.19 million
2:36 AM $ 0.00928
+0.00%
$ 17.19 million $ 6.19 million
2:35 AM $ 0.00928
+0.03%
$ 17.19 million $ 6.19 million
2:34 AM $ 0.00928
+0.03%
$ 17.17 million $ 6.18 million
2:33 AM $ 0.00927
+0.03%
$ 17.17 million $ 6.18 million
2:32 AM $ 0.00927
+0.04%
$ 17.17 million $ 6.18 million
2:31 AM $ 0.00927
-0.02%
$ 17.17 million $ 6.18 million
2:30 AM $ 0.00927
+0.00%
$ 17.17 million $ 6.18 million
2:29 AM $ 0.00927
+0.20%
$ 17.16 million $ 6.18 million
2:28 AM $ 0.00925
+0.07%
$ 17.16 million $ 6.18 million
2:27 AM $ 0.00924
+0.24%
$ 17.16 million $ 6.18 million
2:26 AM $ 0.00922
+0.03%
$ 17.16 million $ 6.18 million
2:25 AM $ 0.00922
+0.00%
$ 17.16 million $ 6.17 million
2:24 AM $ 0.00922
+0.29%
$ 17.06 million $ 6.17 million
2:23 AM $ 0.00919
+0.03%
$ 17.06 million $ 6.18 million
2:22 AM $ 0.00919
+0.07%
$ 17.06 million $ 6.18 million