Usual Historical Data

USUAL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.00848
-0.38%
$ 15.86 million $ 2.42 million
Jul 25, 2 AM $ 0.00851
+0.32%
$ 15.92 million $ 2.46 million
Jul 25, 1 AM $ 0.00848
+1.10%
$ 15.87 million $ 2.47 million
Jul 25, 12 AM $ 0.00839
-0.44%
$ 15.7 million $ 2.52 million
Jul 24, 11 PM $ 0.00843
+0.06%
$ 15.77 million $ 2.57 million
Jul 24, 10 PM $ 0.00842
+0.65%
$ 15.76 million $ 2.57 million
Jul 24, 9 PM $ 0.00837
-1.08%
$ 15.66 million $ 2.56 million
Jul 24, 8 PM $ 0.00846
+0.06%
$ 15.83 million $ 2.5 million
Jul 24, 7 PM $ 0.00845
-0.41%
$ 15.82 million $ 2.51 million
Jul 24, 6 PM $ 0.00849
-0.42%
$ 15.88 million $ 2.52 million
Jul 24, 5 PM $ 0.00852
+0.65%
$ 15.95 million $ 2.54 million
Jul 24, 4 PM $ 0.00847
-0.17%
$ 15.85 million $ 2.52 million
Jul 24, 3 PM $ 0.00848
+0.25%
$ 15.87 million $ 2.52 million
Jul 24, 2 PM $ 0.00846
-0.32%
$ 15.83 million $ 2.53 million
Jul 24, 1 PM $ 0.00849
-1.36%
$ 15.88 million $ 2.51 million
Jul 24, 12 PM $ 0.00861
-0.10%
$ 16.1 million $ 2.5 million
Jul 24, 11 AM $ 0.00862
-0.21%
$ 16.12 million $ 2.53 million
Jul 24, 10 AM $ 0.00863
-0.68%
$ 16.15 million $ 2.55 million
Jul 24, 9 AM $ 0.00869
+0.07%
$ 16.26 million $ 2.6 million
Jul 24, 8 AM $ 0.00869
+0.18%
$ 16.25 million $ 2.59 million
Jul 24, 7 AM $ 0.00867
-0.99%
$ 16.22 million $ 2.61 million
Jul 24, 6 AM $ 0.00876
+0.24%
$ 16.38 million $ 2.65 million
Jul 24, 5 AM $ 0.00874
+0.70%
$ 16.34 million $ 2.61 million
Jul 24, 4 AM $ 0.00868
+0.11%
$ 16.23 million $ 2.63 million
Jul 24, 3 AM $ 0.00867
+0.03%
$ 16.21 million $ 2.62 million
Jul 24, 2 AM $ 0.00866
+0.14%
$ 16.21 million $ 2.59 million
Jul 24, 1 AM $ 0.00865
+1.62%
$ 16.19 million $ 2.65 million
Jul 24, 12 AM $ 0.00851
-0.78%
$ 15.93 million $ 2.61 million
Jul 23, 11 PM $ 0.00858
-0.88%
$ 16.05 million $ 2.58 million
Jul 23, 10 PM $ 0.00866
+0.27%
$ 16.2 million $ 2.57 million
Jul 23, 9 PM $ 0.00863
-0.55%
$ 16.15 million $ 2.58 million
Jul 23, 8 PM $ 0.00868
+0.69%
$ 16.24 million $ 2.6 million
Jul 23, 7 PM $ 0.00862
-0.27%
$ 16.13 million $ 2.59 million
Jul 23, 6 PM $ 0.00865
+0.08%
$ 16.17 million $ 2.59 million
Jul 23, 5 PM $ 0.00864
-0.41%
$ 16.16 million $ 2.58 million
Jul 23, 4 PM $ 0.00867
-0.93%
$ 16.23 million $ 2.59 million
Jul 23, 3 PM $ 0.00876
+0.00%
$ 16.38 million $ 2.61 million
Jul 23, 2 PM $ 0.00876
+0.25%
$ 16.37 million $ 2.64 million
Jul 23, 1 PM $ 0.00873
+0.06%
$ 16.33 million $ 2.72 million
Jul 23, 12 PM $ 0.00873
-0.59%
$ 16.32 million $ 2.7 million
Jul 23, 11 AM $ 0.00878
+0.37%
$ 16.42 million $ 2.68 million
Jul 23, 10 AM $ 0.00875
-0.82%
$ 16.36 million $ 2.79 million
Jul 23, 9 AM $ 0.00882
+0.04%
$ 16.49 million $ 2.86 million
Jul 23, 8 AM $ 0.00882
+0.40%
$ 16.49 million $ 2.86 million
Jul 23, 7 AM $ 0.00878
-1.18%
$ 16.42 million $ 2.85 million
Jul 23, 6 AM $ 0.00889
+0.37%
$ 16.62 million $ 2.82 million
Jul 23, 5 AM $ 0.00885
+0.07%
$ 16.56 million $ 2.84 million
Jul 23, 4 AM $ 0.00885
+0.02%
$ 16.55 million $ 2.83 million
Jul 23, 3 AM $ 0.00885
-0.27%
$ 16.54 million $ 2.83 million
Jul 23, 2 AM $ 0.00887
+0.10%
$ 16.59 million $ 2.84 million