Usual Historical Data

USUAL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0123
-0.96%
$ 21.19 million $ 4.06 million
Apr 6, 6 AM $ 0.0124
+0.04%
$ 21.39 million $ 4.08 million
Apr 6, 5 AM $ 0.0124
+0.82%
$ 21.38 million $ 4.14 million
Apr 6, 4 AM $ 0.0123
+0.62%
$ 21.21 million $ 4.13 million
Apr 6, 3 AM $ 0.0122
-0.82%
$ 21.08 million $ 4.08 million
Apr 6, 2 AM $ 0.0123
+1.16%
$ 21.26 million $ 4.05 million
Apr 6, 1 AM $ 0.0122
-0.97%
$ 21.01 million $ 4.04 million
Apr 6, 12 AM $ 0.0123
+1.13%
$ 21.22 million $ 4.09 million
Apr 5, 11 PM $ 0.0121
+0.64%
$ 20.98 million $ 4.05 million
Apr 5, 10 PM $ 0.0121
+0.77%
$ 20.85 million $ 4.04 million
Apr 5, 9 PM $ 0.012
-0.41%
$ 20.69 million $ 4.04 million
Apr 5, 8 PM $ 0.012
-0.06%
$ 20.78 million $ 4 million
Apr 5, 7 PM $ 0.012
-0.48%
$ 20.79 million $ 3.96 million
Apr 5, 6 PM $ 0.0121
-0.63%
$ 20.89 million $ 3.93 million
Apr 5, 5 PM $ 0.0122
+1.24%
$ 21.02 million $ 4 million
Apr 5, 4 PM $ 0.012
+0.25%
$ 20.76 million $ 4.01 million
Apr 5, 3 PM $ 0.012
+0.02%
$ 20.72 million $ 4.04 million
Apr 5, 2 PM $ 0.012
+0.41%
$ 20.7 million $ 4.1 million
Apr 5, 1 PM $ 0.0119
-3.10%
$ 20.62 million $ 4.13 million
Apr 5, 12 PM $ 0.0123
-1.25%
$ 21.28 million $ 3.76 million
Apr 5, 11 AM $ 0.0125
-0.15%
$ 21.55 million $ 3.76 million
Apr 5, 10 AM $ 0.0125
-0.60%
$ 21.58 million $ 3.89 million
Apr 5, 9 AM $ 0.0126
+1.35%
$ 21.71 million $ 3.86 million
Apr 5, 8 AM $ 0.0124
-0.53%
$ 21.42 million $ 3.91 million
Apr 5, 7 AM $ 0.0125
+1.31%
$ 21.53 million $ 3.93 million
Apr 5, 6 AM $ 0.0123
+0.89%
$ 21.26 million $ 3.82 million
Apr 5, 5 AM $ 0.0122
-0.38%
$ 21.08 million $ 3.72 million
Apr 5, 4 AM $ 0.0123
-0.39%
$ 21.15 million $ 3.74 million
Apr 5, 3 AM $ 0.0123
+0.17%
$ 21.23 million $ 3.81 million
Apr 5, 2 AM $ 0.0123
-0.15%
$ 21.2 million $ 3.84 million
Apr 5, 1 AM $ 0.0123
-0.61%
$ 21.23 million $ 3.87 million
Apr 5, 12 AM $ 0.0124
-0.45%
$ 21.36 million $ 3.86 million
Apr 4, 11 PM $ 0.0124
+0.06%
$ 21.46 million $ 3.86 million
Apr 4, 10 PM $ 0.0124
+0.20%
$ 21.44 million $ 3.92 million
Apr 4, 9 PM $ 0.0124
-0.44%
$ 21.4 million $ 3.93 million
Apr 4, 8 PM $ 0.0124
-0.08%
$ 21.5 million $ 3.94 million
Apr 4, 7 PM $ 0.0125
-0.29%
$ 21.51 million $ 4.02 million
Apr 4, 6 PM $ 0.0125
+0.83%
$ 21.58 million $ 4.28 million
Apr 4, 5 PM $ 0.0124
-0.27%
$ 21.4 million $ 4.36 million
Apr 4, 4 PM $ 0.0124
-0.57%
$ 21.46 million $ 4.46 million
Apr 4, 3 PM $ 0.0125
-0.29%
$ 21.58 million $ 4.55 million
Apr 4, 2 PM $ 0.0125
-0.24%
$ 21.64 million $ 4.42 million
Apr 4, 1 PM $ 0.0126
-0.15%
$ 21.69 million $ 4.39 million
Apr 4, 12 PM $ 0.0126
+0.15%
$ 21.73 million $ 4.4 million
Apr 4, 11 AM $ 0.0126
-0.31%
$ 21.69 million $ 4.59 million
Apr 4, 10 AM $ 0.0126
-0.28%
$ 21.76 million $ 4.66 million
Apr 4, 9 AM $ 0.0126
+0.27%
$ 21.82 million $ 4.76 million
Apr 4, 8 AM $ 0.0126
+1.29%
$ 21.76 million $ 4.63 million
Apr 4, 7 AM $ 0.0124
+0.18%
$ 21.49 million $ 4.55 million
Apr 4, 6 AM $ 0.0124
+0.40%
$ 21.45 million $ 4.6 million