Usual Historical Data

USUAL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00928
-0.49%
$ 16.97 million $ 5.44 million
Jun 6, 2 PM $ 0.00932
-0.22%
$ 17.05 million $ 7.1 million
Jun 6, 1 PM $ 0.00934
-0.21%
$ 17.09 million $ 7.18 million
Jun 6, 12 PM $ 0.00936
+0.89%
$ 17.12 million $ 7.15 million
Jun 6, 11 AM $ 0.00928
-0.04%
$ 16.97 million $ 7.13 million
Jun 6, 10 AM $ 0.00928
-1.05%
$ 16.98 million $ 7.16 million
Jun 6, 9 AM $ 0.00938
-0.87%
$ 17.16 million $ 7.08 million
Jun 6, 8 AM $ 0.00947
+1.44%
$ 17.31 million $ 7.1 million
Jun 6, 7 AM $ 0.00933
+1.82%
$ 17.07 million $ 7.1 million
Jun 6, 6 AM $ 0.00916
+0.12%
$ 16.76 million $ 7.17 million
Jun 6, 5 AM $ 0.00915
+3.44%
$ 16.74 million $ 7.44 million
Jun 6, 4 AM $ 0.00885
-3.97%
$ 16.19 million $ 7.38 million
Jun 6, 3 AM $ 0.00922
-1.16%
$ 16.86 million $ 7.35 million
Jun 6, 2 AM $ 0.00932
-1.04%
$ 17.05 million $ 7.37 million
Jun 6, 1 AM $ 0.00942
-1.45%
$ 17.23 million $ 7.41 million
Jun 6, 12 AM $ 0.00956
+1.50%
$ 17.49 million $ 7.43 million
Jun 5, 11 PM $ 0.00942
-0.48%
$ 17.23 million $ 7.43 million
Jun 5, 10 PM $ 0.00946
-1.05%
$ 17.31 million $ 7.39 million
Jun 5, 9 PM $ 0.00956
+0.59%
$ 17.49 million $ 7.33 million
Jun 5, 8 PM $ 0.00951
+2.52%
$ 17.39 million $ 7.32 million
Jun 5, 7 PM $ 0.00927
+2.29%
$ 16.96 million $ 7.2 million
Jun 5, 6 PM $ 0.00907
-3.95%
$ 16.58 million $ 7.04 million
Jun 5, 5 PM $ 0.00944
-0.69%
$ 17.26 million $ 6.93 million
Jun 5, 4 PM $ 0.00951
-2.87%
$ 17.38 million $ 6.75 million
Jun 5, 3 PM $ 0.00978
-2.16%
$ 17.89 million $ 5.86 million
Jun 5, 2 PM $ 0.01
+0.03%
$ 18.29 million $ 4.14 million
Jun 5, 1 PM $ 0.01
-0.84%
$ 18.28 million $ 4.1 million
Jun 5, 12 PM $ 0.0101
-0.23%
$ 18.44 million $ 4.16 million
Jun 5, 11 AM $ 0.0101
-0.52%
$ 18.48 million $ 4.22 million
Jun 5, 10 AM $ 0.0102
-1.30%
$ 18.58 million $ 4.2 million
Jun 5, 9 AM $ 0.0103
+2.19%
$ 18.82 million $ 4.21 million
Jun 5, 8 AM $ 0.0101
-1.57%
$ 18.42 million $ 4.28 million
Jun 5, 7 AM $ 0.0102
+1.15%
$ 18.71 million $ 4.31 million
Jun 5, 6 AM $ 0.0101
-3.25%
$ 18.5 million $ 4.23 million
Jun 5, 5 AM $ 0.0105
-1.62%
$ 19.12 million $ 3.94 million
Jun 5, 4 AM $ 0.0106
+1.22%
$ 19.44 million $ 3.87 million
Jun 5, 3 AM $ 0.0105
-0.63%
$ 19.2 million $ 3.82 million
Jun 5, 2 AM $ 0.0106
-2.92%
$ 19.32 million $ 3.86 million
Jun 5, 1 AM $ 0.0109
+0.28%
$ 19.9 million $ 4.52 million
Jun 5, 12 AM $ 0.0109
-0.31%
$ 19.85 million $ 4.93 million
Jun 4, 11 PM $ 0.0109
+0.22%
$ 19.91 million $ 4.98 million
Jun 4, 10 PM $ 0.0109
+0.01%
$ 19.87 million $ 4.97 million
Jun 4, 9 PM $ 0.0109
-1.60%
$ 19.86 million $ 4.96 million
Jun 4, 8 PM $ 0.011
-0.58%
$ 20.19 million $ 4.96 million
Jun 4, 7 PM $ 0.0111
-0.85%
$ 20.31 million $ 5.02 million
Jun 4, 6 PM $ 0.0112
+0.31%
$ 20.49 million $ 5.04 million
Jun 4, 5 PM $ 0.0112
-0.15%
$ 20.42 million $ 4.99 million
Jun 4, 4 PM $ 0.0112
-0.62%
$ 20.45 million $ 4.91 million
Jun 4, 3 PM $ 0.0113
+1.11%
$ 20.58 million $ 4.89 million
Jun 4, 2 PM $ 0.0111
-0.40%
$ 20.35 million $ 4.91 million