Usual Historical Data

USUAL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0111
-0.40%
$ 20.35 million $ 4.91 million
Jun 4, 1 PM $ 0.0112
-0.16%
$ 20.44 million $ 4.88 million
Jun 4, 12 PM $ 0.0112
+2.74%
$ 20.47 million $ 4.84 million
Jun 4, 11 AM $ 0.0109
+0.73%
$ 19.92 million $ 4.76 million
Jun 4, 10 AM $ 0.0108
-0.50%
$ 19.78 million $ 4.76 million
Jun 4, 9 AM $ 0.0109
-2.78%
$ 19.86 million $ 4.76 million
Jun 4, 8 AM $ 0.0112
+0.58%
$ 20.43 million $ 4.72 million
Jun 4, 7 AM $ 0.0111
-2.11%
$ 20.31 million $ 4.7 million
Jun 4, 6 AM $ 0.0113
+0.95%
$ 20.75 million $ 4.68 million
Jun 4, 5 AM $ 0.0112
-0.63%
$ 20.55 million $ 4.66 million
Jun 4, 4 AM $ 0.0113
-0.98%
$ 20.68 million $ 4.65 million
Jun 4, 3 AM $ 0.0114
+2.67%
$ 20.89 million $ 4.75 million
Jun 4, 2 AM $ 0.0111
-1.45%
$ 20.35 million $ 5.04 million
Jun 4, 1 AM $ 0.0113
-3.25%
$ 20.65 million $ 4.37 million
Jun 4, 12 AM $ 0.0117
-1.92%
$ 21.34 million $ 3.91 million
Jun 3, 11 PM $ 0.0119
-1.04%
$ 21.76 million $ 3.86 million
Jun 3, 10 PM $ 0.012
-1.01%
$ 21.99 million $ 3.98 million
Jun 3, 9 PM $ 0.0121
+3.25%
$ 22.21 million $ 4 million
Jun 3, 8 PM $ 0.0118
-1.85%
$ 21.51 million $ 3.97 million
Jun 3, 7 PM $ 0.012
-1.46%
$ 21.91 million $ 3.96 million
Jun 3, 6 PM $ 0.0122
+0.79%
$ 22.24 million $ 3.94 million
Jun 3, 5 PM $ 0.0121
-0.35%
$ 22.06 million $ 3.97 million
Jun 3, 4 PM $ 0.0121
-0.76%
$ 22.14 million $ 4.04 million
Jun 3, 3 PM $ 0.0122
-0.90%
$ 22.31 million $ 4.05 million
Jun 3, 2 PM $ 0.0123
-0.25%
$ 22.51 million $ 4.2 million
Jun 3, 1 PM $ 0.0123
+0.60%
$ 22.57 million $ 4.51 million
Jun 3, 12 PM $ 0.0123
-0.05%
$ 22.43 million $ 4.54 million
Jun 3, 11 AM $ 0.0123
-0.55%
$ 22.44 million $ 4.52 million
Jun 3, 10 AM $ 0.0123
+0.95%
$ 22.57 million $ 4.52 million
Jun 3, 9 AM $ 0.0122
-0.21%
$ 22.35 million $ 4.49 million
Jun 3, 8 AM $ 0.0123
-0.63%
$ 22.4 million $ 4.44 million
Jun 3, 7 AM $ 0.0123
+0.67%
$ 22.55 million $ 4.43 million
Jun 3, 6 AM $ 0.0123
-0.02%
$ 22.4 million $ 4.44 million
Jun 3, 5 AM $ 0.0123
+1.87%
$ 22.4 million $ 4.41 million
Jun 3, 4 AM $ 0.012
+1.18%
$ 21.99 million $ 4.38 million
Jun 3, 3 AM $ 0.0119
-1.74%
$ 21.74 million $ 4.11 million
Jun 3, 2 AM $ 0.0121
-0.95%
$ 22.12 million $ 3.85 million
Jun 3, 1 AM $ 0.0122
+0.01%
$ 22.33 million $ 3.86 million
Jun 3, 12 AM $ 0.0122
+0.94%
$ 22.33 million $ 3.88 million
Jun 2, 11 PM $ 0.0121
+0.20%
$ 22.12 million $ 3.87 million
Jun 2, 10 PM $ 0.0121
-2.64%
$ 22.08 million $ 3.72 million
Jun 2, 9 PM $ 0.0124
+0.18%
$ 22.68 million $ 3.71 million
Jun 2, 8 PM $ 0.0124
+0.44%
$ 22.64 million $ 3.7 million
Jun 2, 7 PM $ 0.0123
-0.13%
$ 22.54 million $ 3.61 million
Jun 2, 6 PM $ 0.0123
-1.02%
$ 22.57 million $ 3.59 million
Jun 2, 5 PM $ 0.0125
+0.98%
$ 22.8 million $ 3.55 million
Jun 2, 4 PM $ 0.0124
+1.15%
$ 22.58 million $ 3.53 million
Jun 2, 3 PM $ 0.0122
-2.20%
$ 22.33 million $ 3.45 million
Jun 2, 2 PM $ 0.0125
-2.64%
$ 22.83 million $ 3.32 million
Jun 2, 1 PM $ 0.0128
-0.35%
$ 23.44 million $ 3.06 million