Usual Historical Data

USUAL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.00887
+0.10%
$ 16.59 million $ 2.84 million
Jul 23, 1 AM $ 0.00886
-0.67%
$ 16.57 million $ 2.78 million
Jul 23, 12 AM $ 0.00892
+0.49%
$ 16.68 million $ 2.82 million
Jul 22, 11 PM $ 0.00888
-0.30%
$ 16.6 million $ 2.97 million
Jul 22, 10 PM $ 0.0089
-0.77%
$ 16.65 million $ 3.11 million
Jul 22, 9 PM $ 0.00897
+0.86%
$ 16.78 million $ 3.27 million
Jul 22, 8 PM $ 0.0089
+0.17%
$ 16.64 million $ 3.35 million
Jul 22, 7 PM $ 0.00888
-0.42%
$ 16.61 million $ 3.78 million
Jul 22, 6 PM $ 0.00892
-0.24%
$ 16.68 million $ 3.88 million
Jul 22, 5 PM $ 0.00894
-0.35%
$ 16.72 million $ 3.98 million
Jul 22, 4 PM $ 0.00897
+0.91%
$ 16.78 million $ 4.11 million
Jul 22, 3 PM $ 0.00889
+0.55%
$ 16.63 million $ 4.16 million
Jul 22, 2 PM $ 0.00884
-0.36%
$ 16.53 million $ 4.21 million
Jul 22, 1 PM $ 0.00888
+1.04%
$ 16.59 million $ 4.26 million
Jul 22, 12 PM $ 0.00878
+0.00%
$ 16.42 million $ 4.3 million
Jul 22, 11 AM $ 0.00878
-0.57%
$ 16.42 million $ 4.33 million
Jul 22, 10 AM $ 0.00883
-0.42%
$ 16.51 million $ 4.24 million
Jul 22, 9 AM $ 0.00887
+0.08%
$ 16.58 million $ 4.1 million
Jul 22, 8 AM $ 0.00886
+0.14%
$ 16.57 million $ 4.15 million
Jul 22, 7 AM $ 0.00885
+0.13%
$ 16.55 million $ 4.22 million
Jul 22, 6 AM $ 0.00884
-0.33%
$ 16.53 million $ 4.24 million
Jul 22, 5 AM $ 0.00887
-0.37%
$ 16.58 million $ 4.37 million
Jul 22, 4 AM $ 0.0089
+0.10%
$ 16.64 million $ 4.5 million
Jul 22, 3 AM $ 0.00889
-0.85%
$ 16.63 million $ 4.76 million
Jul 22, 2 AM $ 0.00897
-0.19%
$ 16.77 million $ 4.82 million
Jul 22, 1 AM $ 0.00899
+0.01%
$ 16.8 million $ 4.87 million
Jul 22, 12 AM $ 0.00899
-1.18%
$ 16.8 million $ 4.87 million
Jul 21, 11 PM $ 0.00909
-0.45%
$ 17 million $ 4.97 million
Jul 21, 10 PM $ 0.00914
-0.42%
$ 17.08 million $ 4.88 million
Jul 21, 9 PM $ 0.00917
+0.04%
$ 17.15 million $ 4.75 million
Jul 21, 8 PM $ 0.00917
+0.79%
$ 17.14 million $ 4.7 million
Jul 21, 7 PM $ 0.0091
-0.70%
$ 17.01 million $ 4.29 million
Jul 21, 6 PM $ 0.00916
+0.30%
$ 17.13 million $ 4.21 million
Jul 21, 5 PM $ 0.00914
+0.17%
$ 17.08 million $ 4.13 million
Jul 21, 4 PM $ 0.00912
+0.72%
$ 17.05 million $ 3.98 million
Jul 21, 3 PM $ 0.00905
-0.36%
$ 16.92 million $ 3.92 million
Jul 21, 2 PM $ 0.00909
+0.49%
$ 16.97 million $ 3.84 million
Jul 21, 1 PM $ 0.00904
+0.53%
$ 16.89 million $ 3.72 million
Jul 21, 12 PM $ 0.009
+1.78%
$ 16.8 million $ 3.72 million
Jul 21, 11 AM $ 0.00884
-0.59%
$ 16.51 million $ 3.72 million
Jul 21, 10 AM $ 0.00889
+0.11%
$ 16.61 million $ 3.82 million
Jul 21, 9 AM $ 0.00888
-0.77%
$ 16.59 million $ 3.83 million
Jul 21, 8 AM $ 0.00895
+0.11%
$ 16.72 million $ 3.79 million
Jul 21, 7 AM $ 0.00894
+0.31%
$ 16.7 million $ 3.77 million
Jul 21, 6 AM $ 0.00891
-1.16%
$ 16.65 million $ 3.76 million
Jul 21, 5 AM $ 0.00902
+0.69%
$ 16.84 million $ 3.65 million
Jul 21, 4 AM $ 0.00896
+0.25%
$ 16.73 million $ 3.59 million
Jul 21, 3 AM $ 0.00893
+0.34%
$ 16.69 million $ 3.34 million
Jul 21, 2 AM $ 0.0089
+1.27%
$ 16.63 million $ 3.29 million
Jul 21, 1 AM $ 0.00879
-0.80%
$ 16.42 million $ 3.26 million