Usual Historical Data

USUAL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.00879
-0.80%
$ 16.42 million $ 3.26 million
Jul 21, 12 AM $ 0.00886
+3.79%
$ 16.55 million $ 3.23 million
Jul 20, 11 PM $ 0.00854
+1.28%
$ 15.95 million $ 3.01 million
Jul 20, 10 PM $ 0.00843
-0.96%
$ 15.75 million $ 3 million
Jul 20, 9 PM $ 0.00851
+0.02%
$ 15.9 million $ 2.99 million
Jul 20, 8 PM $ 0.00851
-0.59%
$ 15.9 million $ 2.99 million
Jul 20, 7 PM $ 0.00856
+0.30%
$ 15.99 million $ 2.97 million
Jul 20, 6 PM $ 0.00854
-0.53%
$ 15.94 million $ 2.96 million
Jul 20, 5 PM $ 0.00858
-0.91%
$ 16.03 million $ 2.95 million
Jul 20, 4 PM $ 0.00866
+0.11%
$ 16.18 million $ 2.96 million
Jul 20, 3 PM $ 0.00865
+1.17%
$ 16.16 million $ 2.96 million
Jul 20, 2 PM $ 0.00855
-0.31%
$ 15.97 million $ 2.98 million
Jul 20, 1 PM $ 0.00858
-0.80%
$ 16.02 million $ 2.99 million
Jul 20, 12 PM $ 0.00865
+0.30%
$ 16.15 million $ 3 million
Jul 20, 11 AM $ 0.00862
-0.27%
$ 16.1 million $ 2.95 million
Jul 20, 10 AM $ 0.00864
+0.42%
$ 16.15 million $ 2.9 million
Jul 20, 9 AM $ 0.00861
+0.79%
$ 16.08 million $ 3.08 million
Jul 20, 8 AM $ 0.00854
-0.05%
$ 15.95 million $ 3.13 million
Jul 20, 7 AM $ 0.00855
+1.66%
$ 15.96 million $ 3.11 million
Jul 20, 6 AM $ 0.00841
+0.72%
$ 15.7 million $ 3.15 million
Jul 20, 5 AM $ 0.00835
-1.55%
$ 15.59 million $ 3.12 million
Jul 20, 4 AM $ 0.00848
-1.10%
$ 15.84 million $ 3.03 million
Jul 20, 3 AM $ 0.00857
-1.01%
$ 16.01 million $ 3.01 million
Jul 20, 2 AM $ 0.00866
+0.59%
$ 16.18 million $ 3 million
Jul 20, 1 AM $ 0.00861
-0.30%
$ 16.08 million $ 3 million
Jul 20, 12 AM $ 0.00863
+0.69%
$ 16.13 million $ 3.04 million
Jul 19, 11 PM $ 0.00858
-1.08%
$ 16.02 million $ 3 million
Jul 19, 10 PM $ 0.00867
+0.68%
$ 16.19 million $ 2.99 million
Jul 19, 9 PM $ 0.00861
-0.41%
$ 16.08 million $ 3.02 million
Jul 19, 8 PM $ 0.00865
-0.32%
$ 16.15 million $ 2.99 million
Jul 19, 7 PM $ 0.00867
+1.06%
$ 16.2 million $ 3 million
Jul 19, 6 PM $ 0.00858
-0.01%
$ 16.03 million $ 2.99 million
Jul 19, 5 PM $ 0.00858
+0.07%
$ 16.03 million $ 3 million
Jul 19, 4 PM $ 0.00858
+1.15%
$ 16.02 million $ 3.2 million
Jul 19, 3 PM $ 0.00848
+0.26%
$ 15.84 million $ 3.2 million
Jul 19, 2 PM $ 0.00846
-0.58%
$ 15.78 million $ 3.16 million
Jul 19, 1 PM $ 0.00851
-0.62%
$ 15.87 million $ 3.16 million
Jul 19, 12 PM $ 0.00856
-0.49%
$ 15.97 million $ 3.19 million
Jul 19, 11 AM $ 0.0086
-0.17%
$ 16.05 million $ 3.3 million
Jul 19, 10 AM $ 0.00862
+0.71%
$ 16.07 million $ 3.37 million
Jul 19, 9 AM $ 0.00856
-0.50%
$ 15.96 million $ 3.19 million
Jul 19, 8 AM $ 0.0086
+0.11%
$ 16.04 million $ 3.19 million
Jul 19, 7 AM $ 0.00859
-0.59%
$ 16.02 million $ 3.25 million
Jul 19, 6 AM $ 0.00864
-0.18%
$ 16.12 million $ 3.31 million
Jul 19, 5 AM $ 0.00865
+0.02%
$ 16.14 million $ 3.34 million
Jul 19, 4 AM $ 0.00865
-0.26%
$ 16.14 million $ 3.56 million
Jul 19, 3 AM $ 0.00868
-0.45%
$ 16.18 million $ 3.63 million
Jul 19, 2 AM $ 0.00871
+0.84%
$ 16.25 million $ 3.65 million
Jul 19, 1 AM $ 0.00864
-0.22%
$ 16.12 million $ 3.67 million
Jul 19, 12 AM $ 0.00866
-0.18%
$ 16.16 million $ 3.7 million