Usual Historical Data

USUAL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0125
-2.64%
$ 22.83 million $ 3.32 million
Jun 2, 1 PM $ 0.0128
-0.35%
$ 23.44 million $ 3.06 million
Jun 2, 12 PM $ 0.0129
+0.31%
$ 23.53 million $ 3.14 million
Jun 2, 11 AM $ 0.0128
-0.31%
$ 23.45 million $ 3.2 million
Jun 2, 10 AM $ 0.0129
+1.59%
$ 23.53 million $ 3.21 million
Jun 2, 9 AM $ 0.0127
-0.76%
$ 23.16 million $ 3.19 million
Jun 2, 8 AM $ 0.0128
-0.42%
$ 23.34 million $ 3.21 million
Jun 2, 7 AM $ 0.0128
-0.03%
$ 23.44 million $ 3.27 million
Jun 2, 6 AM $ 0.0128
-0.23%
$ 23.44 million $ 3.29 million
Jun 2, 5 AM $ 0.0129
-0.40%
$ 23.5 million $ 3.31 million
Jun 2, 4 AM $ 0.0129
-1.27%
$ 23.59 million $ 3.28 million
Jun 2, 3 AM $ 0.0131
+1.15%
$ 23.89 million $ 3.33 million
Jun 2, 2 AM $ 0.0129
+1.17%
$ 23.62 million $ 3.37 million
Jun 2, 1 AM $ 0.0128
-1.93%
$ 23.35 million $ 3.33 million
Jun 2, 12 AM $ 0.013
-0.61%
$ 23.81 million $ 3.36 million
Jun 1, 11 PM $ 0.0131
-0.06%
$ 23.96 million $ 3.37 million
Jun 1, 10 PM $ 0.0131
+0.48%
$ 23.96 million $ 3.39 million
Jun 1, 9 PM $ 0.0131
-0.99%
$ 23.85 million $ 3.34 million
Jun 1, 8 PM $ 0.0132
-0.18%
$ 24.09 million $ 3.39 million
Jun 1, 7 PM $ 0.0132
+0.80%
$ 24.13 million $ 3.38 million
Jun 1, 6 PM $ 0.0131
-1.60%
$ 23.94 million $ 3.36 million
Jun 1, 5 PM $ 0.0133
+1.88%
$ 24.33 million $ 3.34 million
Jun 1, 4 PM $ 0.0131
+2.13%
$ 23.88 million $ 3.26 million
Jun 1, 3 PM $ 0.0128
-0.03%
$ 23.38 million $ 3.27 million
Jun 1, 2 PM $ 0.0128
-0.33%
$ 23.38 million $ 3.24 million
Jun 1, 1 PM $ 0.0128
-1.59%
$ 23.46 million $ 3.29 million
Jun 1, 12 PM $ 0.013
+0.84%
$ 23.84 million $ 3.18 million
Jun 1, 11 AM $ 0.0129
+0.12%
$ 23.64 million $ 3.22 million
Jun 1, 10 AM $ 0.0129
-0.37%
$ 23.61 million $ 3.22 million
Jun 1, 9 AM $ 0.013
+0.70%
$ 23.7 million $ 3.24 million
Jun 1, 8 AM $ 0.0129
+0.34%
$ 23.54 million $ 3.24 million
Jun 1, 7 AM $ 0.0128
-1.06%
$ 23.46 million $ 3.19 million
Jun 1, 6 AM $ 0.013
-0.81%
$ 23.71 million $ 3.25 million
Jun 1, 5 AM $ 0.0131
-0.54%
$ 23.91 million $ 3.25 million
Jun 1, 4 AM $ 0.0132
-0.90%
$ 24.03 million $ 3.27 million
Jun 1, 3 AM $ 0.0133
+0.11%
$ 24.25 million $ 3.27 million
Jun 1, 2 AM $ 0.0133
+1.51%
$ 24.23 million $ 3.23 million
Jun 1, 1 AM $ 0.0131
-0.96%
$ 23.87 million $ 3.24 million
Jun 1, 12 AM $ 0.0132
+0.45%
$ 24.1 million $ 3.19 million
May 31, 11 PM $ 0.0131
+0.09%
$ 23.99 million $ 3.21 million
May 31, 10 PM $ 0.0131
+0.84%
$ 23.97 million $ 3.21 million
May 31, 9 PM $ 0.013
+0.93%
$ 23.77 million $ 3.23 million
May 31, 8 PM $ 0.0129
+1.04%
$ 23.55 million $ 3.18 million
May 31, 7 PM $ 0.0128
-0.34%
$ 23.31 million $ 3.18 million
May 31, 6 PM $ 0.0128
-0.36%
$ 23.38 million $ 3.16 million
May 31, 5 PM $ 0.0128
+0.69%
$ 23.47 million $ 3.21 million
May 31, 4 PM $ 0.0128
-0.93%
$ 23.31 million $ 3.22 million
May 31, 3 PM $ 0.0129
+0.28%
$ 23.53 million $ 3.23 million
May 31, 2 PM $ 0.0128
-1.44%
$ 23.46 million $ 3.26 million
May 31, 1 PM $ 0.013
-0.26%
$ 23.8 million $ 3.25 million