Usual Historical Data

USUAL Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.013
-0.26%
$ 23.8 million $ 3.25 million
May 31, 12 PM $ 0.0131
+1.34%
$ 23.86 million $ 3.33 million
May 31, 11 AM $ 0.0129
+0.01%
$ 23.55 million $ 3.3 million
May 31, 10 AM $ 0.0129
-0.07%
$ 23.55 million $ 3.48 million
May 31, 9 AM $ 0.0129
+0.31%
$ 23.56 million $ 3.6 million
May 31, 8 AM $ 0.0129
-0.16%
$ 23.49 million $ 4.2 million
May 31, 7 AM $ 0.0129
-0.85%
$ 23.53 million $ 4.47 million
May 31, 6 AM $ 0.013
-0.46%
$ 23.73 million $ 4.66 million
May 31, 5 AM $ 0.013
-0.55%
$ 23.84 million $ 4.89 million
May 31, 4 AM $ 0.0131
-0.02%
$ 23.97 million $ 4.93 million
May 31, 3 AM $ 0.0131
+0.41%
$ 23.98 million $ 4.95 million
May 31, 2 AM $ 0.0131
-0.13%
$ 23.88 million $ 4.98 million
May 31, 1 AM $ 0.0131
+0.30%
$ 23.91 million $ 5.01 million
May 31, 12 AM $ 0.013
+0.75%
$ 23.84 million $ 5.01 million
May 30, 11 PM $ 0.013
-0.41%
$ 23.66 million $ 4.95 million
May 30, 10 PM $ 0.013
-0.58%
$ 23.76 million $ 4.91 million
May 30, 9 PM $ 0.0131
+0.19%
$ 23.9 million $ 4.91 million
May 30, 8 PM $ 0.0131
-0.06%
$ 23.85 million $ 4.9 million
May 30, 7 PM $ 0.0131
-0.29%
$ 23.87 million $ 4.94 million
May 30, 6 PM $ 0.0131
+0.41%
$ 23.93 million $ 4.99 million
May 30, 5 PM $ 0.013
-0.82%
$ 23.84 million $ 5 million
May 30, 4 PM $ 0.0132
+0.33%
$ 24.03 million $ 4.98 million
May 30, 3 PM $ 0.0131
+0.31%
$ 23.95 million $ 4.99 million
May 30, 2 PM $ 0.0131
+0.29%
$ 23.88 million $ 4.95 million
May 30, 1 PM $ 0.013
-0.30%
$ 23.81 million $ 4.88 million
May 30, 12 PM $ 0.0131
+0.29%
$ 23.88 million $ 4.77 million
May 30, 11 AM $ 0.013
-0.78%
$ 23.81 million $ 4.81 million
May 30, 10 AM $ 0.0131
-1.11%
$ 24 million $ 4.67 million
May 30, 9 AM $ 0.0133
-1.74%
$ 24.27 million $ 4.55 million
May 30, 8 AM $ 0.0135
+1.30%
$ 24.7 million $ 3.93 million
May 30, 7 AM $ 0.0133
+1.55%
$ 24.38 million $ 3.67 million
May 30, 6 AM $ 0.0131
+1.62%
$ 24.01 million $ 3.41 million
May 30, 5 AM $ 0.0129
+0.48%
$ 23.63 million $ 3.16 million
May 30, 4 AM $ 0.0129
-0.04%
$ 23.52 million $ 3.16 million
May 30, 3 AM $ 0.0129
-0.03%
$ 23.52 million $ 3.17 million
May 30, 2 AM $ 0.0129
+0.31%
$ 23.53 million $ 3.13 million
May 30, 1 AM $ 0.0128
+1.18%
$ 23.45 million $ 3.06 million
May 30, 12 AM $ 0.0127
+1.14%
$ 23.18 million $ 3.07 million
May 29, 11 PM $ 0.0125
-0.34%
$ 22.92 million $ 3.08 million
May 29, 10 PM $ 0.0126
+0.06%
$ 22.99 million $ 3.08 million
May 29, 9 PM $ 0.0126
-0.62%
$ 22.98 million $ 3.09 million
May 29, 8 PM $ 0.0127
+0.39%
$ 23.12 million $ 3.11 million
May 29, 7 PM $ 0.0126
+0.20%
$ 23.03 million $ 3.07 million
May 29, 6 PM $ 0.0126
-1.20%
$ 22.99 million $ 3.08 million
May 29, 5 PM $ 0.0127
-0.62%
$ 23.27 million $ 3.06 million
May 29, 4 PM $ 0.0128
+0.81%
$ 23.41 million $ 3.1 million
May 29, 3 PM $ 0.0127
+2.73%
$ 23.22 million $ 3.13 million
May 29, 2 PM $ 0.0124
+0.51%
$ 22.6 million $ 3.09 million
May 29, 1 PM $ 0.0123
+0.72%
$ 22.49 million $ 3.17 million
May 29, 12 PM $ 0.0122
-0.34%
$ 22.33 million $ 3.2 million