Usual Historical Data

USUAL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.00866
-0.18%
$ 16.16 million $ 3.7 million
Jul 18, 11 PM $ 0.00868
+0.03%
$ 16.18 million $ 3.81 million
Jul 18, 10 PM $ 0.00867
-0.59%
$ 16.18 million $ 3.95 million
Jul 18, 9 PM $ 0.00872
+0.25%
$ 16.27 million $ 4.25 million
Jul 18, 8 PM $ 0.0087
-0.77%
$ 16.23 million $ 5.24 million
Jul 18, 7 PM $ 0.00877
+0.34%
$ 16.36 million $ 5.31 million
Jul 18, 6 PM $ 0.00874
-0.45%
$ 16.3 million $ 5.35 million
Jul 18, 5 PM $ 0.00878
+0.34%
$ 16.38 million $ 5.32 million
Jul 18, 4 PM $ 0.00875
-0.23%
$ 16.32 million $ 5.17 million
Jul 18, 3 PM $ 0.00877
+0.06%
$ 16.36 million $ 5.17 million
Jul 18, 2 PM $ 0.00876
+0.77%
$ 16.34 million $ 5.25 million
Jul 18, 1 PM $ 0.0087
-0.80%
$ 16.22 million $ 5.28 million
Jul 18, 12 PM $ 0.00877
-0.39%
$ 16.35 million $ 5.32 million
Jul 18, 11 AM $ 0.0088
-0.61%
$ 16.41 million $ 5.48 million
Jul 18, 10 AM $ 0.00886
+0.51%
$ 16.51 million $ 5.92 million
Jul 18, 9 AM $ 0.00881
-0.71%
$ 16.43 million $ 5.91 million
Jul 18, 8 AM $ 0.00887
+0.33%
$ 16.55 million $ 5.99 million
Jul 18, 7 AM $ 0.00884
-1.32%
$ 16.49 million $ 6.07 million
Jul 18, 6 AM $ 0.00896
-0.09%
$ 16.71 million $ 5.97 million
Jul 18, 5 AM $ 0.00897
-0.95%
$ 16.73 million $ 5.97 million
Jul 18, 4 AM $ 0.00906
-0.79%
$ 16.89 million $ 5.79 million
Jul 18, 3 AM $ 0.00913
-0.43%
$ 17.02 million $ 5.8 million
Jul 18, 2 AM $ 0.00917
-1.06%
$ 17.1 million $ 5.75 million
Jul 18, 1 AM $ 0.00927
-1.72%
$ 17.28 million $ 5.71 million
Jul 18, 12 AM $ 0.00943
+1.23%
$ 17.58 million $ 5.64 million
Jul 17, 11 PM $ 0.00931
-0.71%
$ 17.37 million $ 5.52 million
Jul 17, 10 PM $ 0.00938
+2.08%
$ 17.49 million $ 5.35 million
Jul 17, 9 PM $ 0.00919
-0.27%
$ 17.14 million $ 5.02 million
Jul 17, 8 PM $ 0.00921
-0.58%
$ 17.18 million $ 4.03 million
Jul 17, 7 PM $ 0.00927
+0.11%
$ 17.28 million $ 3.97 million
Jul 17, 6 PM $ 0.00926
+1.66%
$ 17.26 million $ 3.93 million
Jul 17, 5 PM $ 0.00911
-0.42%
$ 16.98 million $ 3.94 million
Jul 17, 4 PM $ 0.00914
+0.85%
$ 17.05 million $ 3.9 million
Jul 17, 3 PM $ 0.00907
-0.73%
$ 16.91 million $ 3.87 million
Jul 17, 2 PM $ 0.00913
+1.14%
$ 17.04 million $ 3.81 million
Jul 17, 1 PM $ 0.00903
-0.08%
$ 16.85 million $ 3.77 million
Jul 17, 12 PM $ 0.00904
-1.37%
$ 16.86 million $ 3.65 million
Jul 17, 11 AM $ 0.00916
+1.28%
$ 17.09 million $ 3.4 million
Jul 17, 10 AM $ 0.00905
+0.90%
$ 16.88 million $ 2.86 million
Jul 17, 9 AM $ 0.00897
-1.23%
$ 16.73 million $ 2.83 million
Jul 17, 8 AM $ 0.00908
+1.76%
$ 16.93 million $ 2.73 million
Jul 17, 7 AM $ 0.00892
-0.33%
$ 16.64 million $ 2.66 million
Jul 17, 6 AM $ 0.00895
+0.77%
$ 16.7 million $ 2.76 million
Jul 17, 5 AM $ 0.00888
-1.04%
$ 16.57 million $ 2.79 million
Jul 17, 4 AM $ 0.00898
+0.12%
$ 16.74 million $ 2.77 million
Jul 17, 3 AM $ 0.00897
+1.11%
$ 16.72 million $ 2.73 million
Jul 17, 2 AM $ 0.00887
+0.10%
$ 16.54 million $ 2.72 million
Jul 17, 1 AM $ 0.00886
-0.28%
$ 16.52 million $ 2.74 million
Jul 17, 12 AM $ 0.00888
+1.03%
$ 16.57 million $ 2.75 million
Jul 16, 11 PM $ 0.00879
+0.26%
$ 16.4 million $ 2.8 million