Usual Historical Data

USUAL Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0123
+0.72%
$ 22.49 million $ 3.17 million
May 29, 12 PM $ 0.0122
-0.34%
$ 22.33 million $ 3.2 million
May 29, 11 AM $ 0.0123
-0.05%
$ 22.41 million $ 3.08 million
May 29, 10 AM $ 0.0123
-0.72%
$ 22.42 million $ 2.99 million
May 29, 9 AM $ 0.0124
+0.98%
$ 22.58 million $ 3.05 million
May 29, 8 AM $ 0.0122
-0.52%
$ 22.36 million $ 3.09 million
May 29, 7 AM $ 0.0123
-0.18%
$ 22.48 million $ 3.11 million
May 29, 6 AM $ 0.0123
+0.55%
$ 22.52 million $ 3.17 million
May 29, 5 AM $ 0.0123
-0.20%
$ 22.4 million $ 3.17 million
May 29, 4 AM $ 0.0123
-0.49%
$ 22.44 million $ 3.14 million
May 29, 3 AM $ 0.0123
+0.44%
$ 22.55 million $ 3.16 million
May 29, 2 AM $ 0.0123
-1.59%
$ 22.45 million $ 3.3 million
May 29, 1 AM $ 0.0125
-0.02%
$ 22.81 million $ 3.31 million
May 29, 12 AM $ 0.0125
+0.79%
$ 22.82 million $ 3.39 million
May 28, 11 PM $ 0.0124
-0.13%
$ 22.64 million $ 3.41 million
May 28, 10 PM $ 0.0124
-0.72%
$ 22.67 million $ 3.41 million
May 28, 9 PM $ 0.0125
+0.19%
$ 22.83 million $ 3.46 million
May 28, 8 PM $ 0.0125
+0.75%
$ 22.79 million $ 3.59 million
May 28, 7 PM $ 0.0124
-1.30%
$ 22.62 million $ 3.6 million
May 28, 6 PM $ 0.0125
+0.39%
$ 22.92 million $ 3.55 million
May 28, 5 PM $ 0.0125
+0.50%
$ 22.84 million $ 3.56 million
May 28, 4 PM $ 0.0124
+0.89%
$ 22.72 million $ 3.56 million
May 28, 3 PM $ 0.0123
-0.33%
$ 22.52 million $ 3.52 million
May 28, 2 PM $ 0.0124
-0.10%
$ 22.59 million $ 3.57 million
May 28, 1 PM $ 0.0124
-0.52%
$ 22.61 million $ 3.52 million
May 28, 12 PM $ 0.0124
+0.05%
$ 22.73 million $ 3.5 million
May 28, 11 AM $ 0.0124
+0.24%
$ 22.72 million $ 3.53 million
May 28, 10 AM $ 0.0124
-1.49%
$ 22.66 million $ 3.54 million
May 28, 9 AM $ 0.0126
+0.90%
$ 23 million $ 3.48 million
May 28, 8 AM $ 0.0125
-0.51%
$ 22.8 million $ 3.51 million
May 28, 7 AM $ 0.0126
+1.28%
$ 22.92 million $ 3.43 million
May 28, 6 AM $ 0.0124
+0.48%
$ 22.63 million $ 3.37 million
May 28, 5 AM $ 0.0123
-0.63%
$ 22.52 million $ 3.35 million
May 28, 4 AM $ 0.0124
-0.40%
$ 22.66 million $ 3.38 million
May 28, 3 AM $ 0.0125
-2.99%
$ 22.75 million $ 3.32 million
May 28, 2 AM $ 0.0128
-0.12%
$ 23.45 million $ 3.21 million
May 28, 1 AM $ 0.0129
-0.89%
$ 23.48 million $ 3.22 million
May 28, 12 AM $ 0.013
-0.42%
$ 23.69 million $ 3.16 million
May 27, 11 PM $ 0.013
+0.37%
$ 23.79 million $ 3.25 million
May 27, 10 PM $ 0.013
+0.46%
$ 23.7 million $ 3.27 million
May 27, 9 PM $ 0.0129
-3.43%
$ 23.59 million $ 3.18 million
May 27, 8 PM $ 0.0134
-0.12%
$ 24.43 million $ 3.08 million
May 27, 7 PM $ 0.0134
+0.36%
$ 24.46 million $ 3.1 million
May 27, 6 PM $ 0.0134
+0.39%
$ 24.37 million $ 3.24 million
May 27, 5 PM $ 0.0133
-1.05%
$ 24.28 million $ 3.22 million
May 27, 4 PM $ 0.0134
-0.79%
$ 24.54 million $ 3.22 million
May 27, 3 PM $ 0.0135
+1.14%
$ 24.73 million $ 3.22 million
May 27, 2 PM $ 0.0134
+0.26%
$ 23.97 million $ 3.19 million
May 27, 1 PM $ 0.0134
-1.16%
$ 23.9 million $ 3.11 million
May 27, 12 PM $ 0.0135
+0.57%
$ 24.19 million $ 3.1 million