Usual Historical Data

USUAL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.00877
-0.98%
$ 16.36 million $ 2.81 million
Jul 16, 9 PM $ 0.00886
-0.16%
$ 16.52 million $ 2.81 million
Jul 16, 8 PM $ 0.00887
-0.83%
$ 16.54 million $ 2.82 million
Jul 16, 7 PM $ 0.00894
-0.16%
$ 16.68 million $ 2.8 million
Jul 16, 6 PM $ 0.00896
+0.73%
$ 16.71 million $ 2.8 million
Jul 16, 5 PM $ 0.00889
-0.44%
$ 16.59 million $ 2.76 million
Jul 16, 4 PM $ 0.00893
+0.68%
$ 16.66 million $ 2.8 million
Jul 16, 3 PM $ 0.00887
-0.24%
$ 16.55 million $ 2.86 million
Jul 16, 2 PM $ 0.0089
+0.38%
$ 16.57 million $ 2.83 million
Jul 16, 1 PM $ 0.00886
+0.76%
$ 16.51 million $ 2.83 million
Jul 16, 12 PM $ 0.00879
+0.16%
$ 16.38 million $ 2.89 million
Jul 16, 11 AM $ 0.00878
-0.62%
$ 16.36 million $ 2.94 million
Jul 16, 10 AM $ 0.00884
+0.25%
$ 16.46 million $ 2.92 million
Jul 16, 9 AM $ 0.00881
+0.73%
$ 16.42 million $ 2.93 million
Jul 16, 8 AM $ 0.00875
-0.18%
$ 16.3 million $ 2.89 million
Jul 16, 7 AM $ 0.00876
-1.54%
$ 16.33 million $ 2.79 million
Jul 16, 6 AM $ 0.0089
-0.95%
$ 16.58 million $ 2.73 million
Jul 16, 5 AM $ 0.00899
+0.26%
$ 16.74 million $ 2.66 million
Jul 16, 4 AM $ 0.00896
+0.30%
$ 16.7 million $ 2.72 million
Jul 16, 3 AM $ 0.00894
-0.58%
$ 16.65 million $ 2.71 million
Jul 16, 2 AM $ 0.00899
-0.43%
$ 16.75 million $ 2.72 million
Jul 16, 1 AM $ 0.00903
+0.68%
$ 16.82 million $ 2.7 million
Jul 16, 12 AM $ 0.00897
+0.56%
$ 16.7 million $ 2.74 million
Jul 15, 11 PM $ 0.00892
-0.39%
$ 16.61 million $ 2.68 million
Jul 15, 10 PM $ 0.00895
+0.42%
$ 16.68 million $ 2.66 million
Jul 15, 9 PM $ 0.00892
-0.48%
$ 16.61 million $ 2.67 million
Jul 15, 8 PM $ 0.00896
+1.57%
$ 16.69 million $ 2.66 million
Jul 15, 7 PM $ 0.00882
-0.61%
$ 16.43 million $ 2.69 million
Jul 15, 6 PM $ 0.00887
+0.53%
$ 16.53 million $ 2.69 million
Jul 15, 5 PM $ 0.00883
-0.40%
$ 16.44 million $ 2.69 million
Jul 15, 4 PM $ 0.00886
-0.18%
$ 16.51 million $ 2.68 million
Jul 15, 3 PM $ 0.00888
-0.07%
$ 16.54 million $ 2.69 million
Jul 15, 2 PM $ 0.00888
+0.02%
$ 16.55 million $ 2.73 million
Jul 15, 1 PM $ 0.00888
-0.74%
$ 16.54 million $ 2.75 million
Jul 15, 12 PM $ 0.00895
+0.78%
$ 16.67 million $ 2.77 million
Jul 15, 11 AM $ 0.00888
+0.89%
$ 16.54 million $ 2.74 million
Jul 15, 10 AM $ 0.0088
+0.05%
$ 16.39 million $ 2.81 million
Jul 15, 9 AM $ 0.0088
+0.19%
$ 16.38 million $ 2.85 million
Jul 15, 8 AM $ 0.00878
-0.01%
$ 16.35 million $ 2.9 million
Jul 15, 7 AM $ 0.00878
-0.63%
$ 16.35 million $ 2.95 million
Jul 15, 6 AM $ 0.00884
+0.36%
$ 16.46 million $ 2.92 million
Jul 15, 5 AM $ 0.0088
-0.30%
$ 16.4 million $ 2.92 million
Jul 15, 4 AM $ 0.00883
+0.97%
$ 16.45 million $ 2.87 million
Jul 15, 3 AM $ 0.00875
+0.68%
$ 16.29 million $ 2.89 million
Jul 15, 2 AM $ 0.00869
-0.07%
$ 16.18 million $ 2.88 million
Jul 15, 1 AM $ 0.00869
-0.77%
$ 16.19 million $ 2.92 million
Jul 15, 12 AM $ 0.00876
-0.63%
$ 16.32 million $ 2.87 million
Jul 14, 11 PM $ 0.00882
+0.28%
$ 16.42 million $ 2.92 million
Jul 14, 10 PM $ 0.00879
+0.39%
$ 16.37 million $ 2.98 million
Jul 14, 9 PM $ 0.00876
-0.03%
$ 16.31 million $ 2.99 million