Usual Historical Data

USUAL Page 16
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.00965
+0.00%
$ 17.79 million $ 6.76 million
6:45 AM $ 0.00965
+0.06%
$ 17.79 million $ 6.76 million
6:44 AM $ 0.00964
-0.12%
$ 17.85 million $ 6.76 million
6:43 AM $ 0.00963
-0.03%
$ 17.85 million $ 6.75 million
6:42 AM $ 0.00963
-0.02%
$ 17.85 million $ 6.75 million
6:41 AM $ 0.00964
+0.09%
$ 17.85 million $ 6.75 million
6:40 AM $ 0.00963
-0.13%
$ 17.85 million $ 6.75 million
6:39 AM $ 0.00964
+0.07%
$ 17.84 million $ 6.75 million
6:38 AM $ 0.00964
+0.09%
$ 17.84 million $ 6.72 million
6:37 AM $ 0.00963
-0.10%
$ 17.84 million $ 6.71 million
6:36 AM $ 0.00964
+0.02%
$ 17.84 million $ 6.71 million
6:35 AM $ 0.00964
+0.05%
$ 17.84 million $ 6.7 million
6:34 AM $ 0.00964
+0.23%
$ 17.84 million $ 6.7 million
6:33 AM $ 0.00962
-0.09%
$ 17.84 million $ 6.69 million
6:32 AM $ 0.00963
+0.00%
$ 17.84 million $ 6.68 million
6:31 AM $ 0.00963
+0.04%
$ 17.84 million $ 6.68 million
6:30 AM $ 0.00962
-0.05%
$ 17.84 million $ 6.68 million
6:29 AM $ 0.00963
-0.07%
$ 17.82 million $ 6.68 million
6:28 AM $ 0.00963
-0.06%
$ 17.82 million $ 6.68 million
6:27 AM $ 0.00964
-0.17%
$ 17.82 million $ 6.67 million
6:26 AM $ 0.00966
+0.00%
$ 17.82 million $ 6.67 million
6:25 AM $ 0.00966
+0.08%
$ 17.82 million $ 6.67 million
6:24 AM $ 0.00965
-0.17%
$ 17.87 million $ 6.66 million
6:23 AM $ 0.00967
+0.00%
$ 17.87 million $ 6.65 million
6:22 AM $ 0.00967
+0.03%
$ 17.87 million $ 6.65 million
6:21 AM $ 0.00966
-0.04%
$ 17.87 million $ 6.64 million
6:20 AM $ 0.00966
-0.02%
$ 17.87 million $ 6.63 million
6:19 AM $ 0.00966
+0.21%
$ 17.89 million $ 6.63 million
6:18 AM $ 0.00964
+0.13%
$ 17.89 million $ 6.62 million
6:17 AM $ 0.00962
+0.01%
$ 17.89 million $ 6.62 million
6:16 AM $ 0.00962
-0.03%
$ 17.89 million $ 6.62 million
6:15 AM $ 0.00962
+0.02%
$ 17.89 million $ 6.61 million
6:14 AM $ 0.00962
+0.12%
$ 17.8 million $ 6.61 million
6:13 AM $ 0.0096
+0.08%
$ 17.8 million $ 6.6 million
6:12 AM $ 0.0096
+0.09%
$ 17.8 million $ 6.6 million
6:11 AM $ 0.00959
+0.00%
$ 17.8 million $ 6.6 million
6:10 AM $ 0.00959
+0.01%
$ 17.8 million $ 6.59 million
6:09 AM $ 0.00959
+0.13%
$ 17.75 million $ 6.59 million
6:08 AM $ 0.00958
+0.16%
$ 17.75 million $ 6.55 million
6:07 AM $ 0.00956
+0.15%
$ 17.75 million $ 6.52 million
6:06 AM $ 0.00954
-0.09%
$ 17.75 million $ 6.52 million
6:05 AM $ 0.00955
+0.41%
$ 17.75 million $ 6.48 million
6:04 AM $ 0.00951
+0.66%
$ 17.6 million $ 6.48 million
6:03 AM $ 0.00944
+0.35%
$ 17.6 million $ 6.42 million
6:02 AM $ 0.0094
-0.09%
$ 17.6 million $ 6.42 million
6:01 AM $ 0.00941
+0.33%
$ 17.6 million $ 6.4 million
6:00 AM $ 0.00938
+0.12%
$ 17.6 million $ 6.39 million
5:59 AM $ 0.00937
+0.38%
$ 17.34 million $ 6.36 million
5:58 AM $ 0.00932
+0.17%
$ 17.34 million $ 6.36 million
5:57 AM $ 0.0093
+0.18%
$ 17.34 million $ 6.34 million