Usual Historical Data

USUAL Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0135
+0.57%
$ 24.19 million $ 3.1 million
May 27, 11 AM $ 0.0134
+0.21%
$ 24.05 million $ 3.06 million
May 27, 10 AM $ 0.0134
+0.52%
$ 24 million $ 3.06 million
May 27, 9 AM $ 0.0133
-0.96%
$ 23.87 million $ 3.05 million
May 27, 8 AM $ 0.0135
-0.18%
$ 24.1 million $ 2.97 million
May 27, 7 AM $ 0.0135
+0.28%
$ 24.15 million $ 3.02 million
May 27, 6 AM $ 0.0135
+0.47%
$ 24.08 million $ 3.03 million
May 27, 5 AM $ 0.0134
+0.19%
$ 23.97 million $ 3.02 million
May 27, 4 AM $ 0.0134
+0.36%
$ 23.92 million $ 2.98 million
May 27, 3 AM $ 0.0133
-0.40%
$ 23.84 million $ 2.96 million
May 27, 2 AM $ 0.0134
-1.21%
$ 23.93 million $ 2.93 million
May 27, 1 AM $ 0.0135
-0.52%
$ 24.23 million $ 2.94 million
May 27, 12 AM $ 0.0136
+0.37%
$ 24.35 million $ 2.93 million
May 26, 11 PM $ 0.0136
+0.92%
$ 24.26 million $ 2.81 million
May 26, 10 PM $ 0.0134
-0.59%
$ 24.04 million $ 2.77 million
May 26, 9 PM $ 0.0135
+0.24%
$ 24.18 million $ 2.78 million
May 26, 8 PM $ 0.0135
-0.11%
$ 24.13 million $ 2.71 million
May 26, 7 PM $ 0.0135
-0.53%
$ 24.15 million $ 2.65 million
May 26, 6 PM $ 0.0136
-0.22%
$ 24.28 million $ 2.61 million
May 26, 5 PM $ 0.0136
-0.91%
$ 24.33 million $ 2.65 million
May 26, 4 PM $ 0.0137
+0.18%
$ 24.56 million $ 2.66 million
May 26, 3 PM $ 0.0137
-1.45%
$ 24.51 million $ 2.66 million
May 26, 2 PM $ 0.0139
-0.34%
$ 24.87 million $ 2.64 million
May 26, 1 PM $ 0.0139
+0.31%
$ 24.95 million $ 2.63 million
May 26, 12 PM $ 0.0139
+0.24%
$ 24.88 million $ 2.63 million
May 26, 11 AM $ 0.0139
-0.09%
$ 24.82 million $ 2.61 million
May 26, 10 AM $ 0.0139
+1.53%
$ 24.84 million $ 2.62 million
May 26, 9 AM $ 0.0137
-0.29%
$ 24.46 million $ 2.6 million
May 26, 8 AM $ 0.0137
+0.22%
$ 24.53 million $ 2.62 million
May 26, 7 AM $ 0.0137
-0.20%
$ 24.48 million $ 2.58 million
May 26, 6 AM $ 0.0137
+0.23%
$ 24.53 million $ 2.61 million
May 26, 5 AM $ 0.0137
+0.29%
$ 24.47 million $ 2.62 million
May 26, 4 AM $ 0.0136
+0.24%
$ 24.4 million $ 2.61 million
May 26, 3 AM $ 0.0136
+0.29%
$ 24.34 million $ 2.61 million
May 26, 2 AM $ 0.0136
-0.18%
$ 24.27 million $ 2.6 million
May 26, 1 AM $ 0.0136
-0.20%
$ 24.32 million $ 2.6 million
May 26, 12 AM $ 0.0136
-1.44%
$ 24.36 million $ 2.6 million
May 25, 11 PM $ 0.0138
+0.27%
$ 24.72 million $ 2.61 million
May 25, 10 PM $ 0.0138
-0.63%
$ 24.65 million $ 2.64 million
May 25, 9 PM $ 0.0139
-0.24%
$ 24.81 million $ 2.66 million
May 25, 8 PM $ 0.0139
-0.58%
$ 24.87 million $ 2.75 million
May 25, 7 PM $ 0.014
-0.13%
$ 25.01 million $ 2.78 million
May 25, 6 PM $ 0.014
-0.03%
$ 25.04 million $ 2.72 million
May 25, 5 PM $ 0.014
-0.11%
$ 25.05 million $ 2.67 million
May 25, 4 PM $ 0.014
+0.48%
$ 25.08 million $ 2.65 million
May 25, 3 PM $ 0.014
+0.35%
$ 24.96 million $ 2.65 million
May 25, 2 PM $ 0.0139
+0.76%
$ 24.87 million $ 2.64 million
May 25, 1 PM $ 0.0138
+0.09%
$ 24.68 million $ 2.65 million
May 25, 12 PM $ 0.0138
-0.22%
$ 24.66 million $ 2.63 million
May 25, 11 AM $ 0.0138
-0.09%
$ 24.72 million $ 2.66 million