Usual Historical Data

USUAL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.00876
-0.03%
$ 16.31 million $ 2.99 million
Jul 14, 8 PM $ 0.00876
+0.14%
$ 16.31 million $ 3.05 million
Jul 14, 7 PM $ 0.00875
+0.67%
$ 16.29 million $ 3.05 million
Jul 14, 6 PM $ 0.00869
-0.32%
$ 16.18 million $ 3.06 million
Jul 14, 5 PM $ 0.00872
-0.51%
$ 16.24 million $ 3.11 million
Jul 14, 4 PM $ 0.00876
-0.42%
$ 16.32 million $ 3.09 million
Jul 14, 3 PM $ 0.0088
+0.57%
$ 16.39 million $ 3.16 million
Jul 14, 2 PM $ 0.00875
-0.35%
$ 16.27 million $ 3.14 million
Jul 14, 1 PM $ 0.00878
-0.52%
$ 16.33 million $ 3.16 million
Jul 14, 12 PM $ 0.00883
+1.32%
$ 16.42 million $ 3.16 million
Jul 14, 11 AM $ 0.00871
-0.53%
$ 16.2 million $ 3.18 million
Jul 14, 10 AM $ 0.00876
+0.97%
$ 16.29 million $ 3.12 million
Jul 14, 9 AM $ 0.00868
-0.67%
$ 16.13 million $ 3.09 million
Jul 14, 8 AM $ 0.00873
+0.54%
$ 16.24 million $ 3.08 million
Jul 14, 7 AM $ 0.00869
-0.04%
$ 16.15 million $ 3.03 million
Jul 14, 6 AM $ 0.00869
-0.15%
$ 16.16 million $ 3.07 million
Jul 14, 5 AM $ 0.0087
+0.23%
$ 16.18 million $ 3.12 million
Jul 14, 4 AM $ 0.00868
-0.15%
$ 16.15 million $ 3.15 million
Jul 14, 3 AM $ 0.0087
+0.30%
$ 16.17 million $ 3.15 million
Jul 14, 2 AM $ 0.00867
-0.19%
$ 16.12 million $ 3.25 million
Jul 14, 1 AM $ 0.00869
+0.28%
$ 16.15 million $ 3.34 million
Jul 14, 12 AM $ 0.00866
+0.66%
$ 16.11 million $ 3.39 million
Jul 13, 11 PM $ 0.00861
+0.74%
$ 16 million $ 3.47 million
Jul 13, 10 PM $ 0.00854
+1.18%
$ 15.89 million $ 3.56 million
Jul 13, 9 PM $ 0.00844
-1.50%
$ 15.7 million $ 3.64 million
Jul 13, 8 PM $ 0.00857
-0.10%
$ 15.94 million $ 3.62 million
Jul 13, 7 PM $ 0.00858
+0.00%
$ 15.96 million $ 3.61 million
Jul 13, 6 PM $ 0.00858
+0.09%
$ 15.96 million $ 3.64 million
Jul 13, 5 PM $ 0.00857
-0.35%
$ 15.94 million $ 3.67 million
Jul 13, 4 PM $ 0.0086
-2.06%
$ 16 million $ 4.06 million
Jul 13, 3 PM $ 0.00879
-0.83%
$ 16.34 million $ 4.18 million
Jul 13, 2 PM $ 0.00886
+0.16%
$ 16.47 million $ 4.41 million
Jul 13, 1 PM $ 0.00885
+0.04%
$ 16.45 million $ 4.75 million
Jul 13, 12 PM $ 0.00884
+0.11%
$ 16.44 million $ 4.96 million
Jul 13, 11 AM $ 0.00883
+0.23%
$ 16.42 million $ 5.93 million
Jul 13, 10 AM $ 0.00881
+0.60%
$ 16.38 million $ 6.96 million
Jul 13, 9 AM $ 0.00876
-0.68%
$ 16.29 million $ 7.52 million
Jul 13, 8 AM $ 0.00882
-0.08%
$ 16.4 million $ 7.57 million
Jul 13, 7 AM $ 0.00883
+0.32%
$ 16.41 million $ 7.62 million
Jul 13, 6 AM $ 0.0088
+0.34%
$ 16.36 million $ 7.68 million
Jul 13, 5 AM $ 0.00877
-0.11%
$ 16.31 million $ 7.77 million
Jul 13, 4 AM $ 0.00878
+0.30%
$ 16.32 million $ 7.9 million
Jul 13, 3 AM $ 0.00875
-1.28%
$ 16.27 million $ 8.19 million
Jul 13, 2 AM $ 0.00887
-0.96%
$ 16.49 million $ 8.25 million
Jul 13, 1 AM $ 0.00895
-1.23%
$ 16.65 million $ 8.19 million
Jul 13, 12 AM $ 0.00906
+0.75%
$ 16.85 million $ 8.14 million
Jul 12, 11 PM $ 0.009
-0.82%
$ 16.73 million $ 8.08 million
Jul 12, 10 PM $ 0.00907
-1.48%
$ 16.87 million $ 8 million
Jul 12, 9 PM $ 0.00921
-0.06%
$ 17.12 million $ 7.99 million
Jul 12, 8 PM $ 0.00921
-0.86%
$ 17.13 million $ 8.06 million