Usual Historical Data

USUAL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.00921
-0.86%
$ 17.13 million $ 8.06 million
Jul 12, 7 PM $ 0.00929
+0.41%
$ 17.28 million $ 8.84 million
Jul 12, 6 PM $ 0.00925
+0.19%
$ 17.21 million $ 8.81 million
Jul 12, 5 PM $ 0.00924
-2.70%
$ 17.17 million $ 8.78 million
Jul 12, 4 PM $ 0.00949
-2.16%
$ 17.65 million $ 8.59 million
Jul 12, 3 PM $ 0.0097
-0.70%
$ 18.04 million $ 8.57 million
Jul 12, 2 PM $ 0.00977
-0.66%
$ 18.17 million $ 8.54 million
Jul 12, 1 PM $ 0.00984
-0.15%
$ 18.29 million $ 8.3 million
Jul 12, 12 PM $ 0.00985
-1.70%
$ 18.32 million $ 8.54 million
Jul 12, 11 AM $ 0.01
+3.08%
$ 18.64 million $ 7.84 million
Jul 12, 10 AM $ 0.00972
+3.36%
$ 18.08 million $ 7.08 million
Jul 12, 9 AM $ 0.00941
+0.62%
$ 17.49 million $ 6.48 million
Jul 12, 8 AM $ 0.00935
-1.50%
$ 17.38 million $ 6.44 million
Jul 12, 7 AM $ 0.00949
+1.57%
$ 17.65 million $ 6.39 million
Jul 12, 6 AM $ 0.00934
-1.70%
$ 17.37 million $ 6.29 million
Jul 12, 5 AM $ 0.00951
-1.00%
$ 17.68 million $ 6.19 million
Jul 12, 4 AM $ 0.0096
+0.17%
$ 17.85 million $ 6.03 million
Jul 12, 3 AM $ 0.00958
+1.47%
$ 17.82 million $ 5.73 million
Jul 12, 2 AM $ 0.00944
+2.84%
$ 17.56 million $ 5.6 million
Jul 12, 1 AM $ 0.00918
+0.68%
$ 17.07 million $ 5.52 million
Jul 12, 12 AM $ 0.00912
-0.72%
$ 16.96 million $ 5.52 million
Jul 11, 11 PM $ 0.00919
-1.72%
$ 17.08 million $ 5.51 million
Jul 11, 10 PM $ 0.00935
-0.54%
$ 17.38 million $ 5.46 million
Jul 11, 9 PM $ 0.0094
+0.27%
$ 17.48 million $ 5.39 million
Jul 11, 8 PM $ 0.00937
-0.56%
$ 17.43 million $ 5.29 million
Jul 11, 7 PM $ 0.00943
+0.80%
$ 17.53 million $ 4.56 million
Jul 11, 6 PM $ 0.00935
-0.02%
$ 17.39 million $ 4.58 million
Jul 11, 5 PM $ 0.00935
-0.97%
$ 17.39 million $ 4.65 million
Jul 11, 4 PM $ 0.00945
+0.75%
$ 17.56 million $ 4.48 million
Jul 11, 3 PM $ 0.00938
+0.36%
$ 17.43 million $ 4.57 million
Jul 11, 2 PM $ 0.00934
+2.04%
$ 17.37 million $ 4.64 million
Jul 11, 1 PM $ 0.00916
-1.22%
$ 17.03 million $ 4.87 million
Jul 11, 12 PM $ 0.00927
+1.46%
$ 17.24 million $ 4.56 million
Jul 11, 11 AM $ 0.00914
+2.63%
$ 16.99 million $ 4.29 million
Jul 11, 10 AM $ 0.0089
-0.14%
$ 16.55 million $ 4 million
Jul 11, 9 AM $ 0.00892
-0.09%
$ 16.58 million $ 4.1 million
Jul 11, 8 AM $ 0.00892
+0.22%
$ 16.59 million $ 4.1 million
Jul 11, 7 AM $ 0.0089
+0.57%
$ 16.55 million $ 4.13 million
Jul 11, 6 AM $ 0.00885
-0.44%
$ 16.46 million $ 4.26 million
Jul 11, 5 AM $ 0.00889
+0.26%
$ 16.53 million $ 4.29 million
Jul 11, 4 AM $ 0.00887
-0.69%
$ 16.49 million $ 4.34 million
Jul 11, 3 AM $ 0.00893
+0.61%
$ 16.6 million $ 4.37 million
Jul 11, 2 AM $ 0.00887
-0.72%
$ 16.5 million $ 4.33 million
Jul 11, 1 AM $ 0.00894
-0.14%
$ 16.62 million $ 4.37 million
Jul 11, 12 AM $ 0.00895
+0.18%
$ 16.64 million $ 4.46 million
Jul 10, 11 PM $ 0.00893
-0.55%
$ 16.61 million $ 4.56 million
Jul 10, 10 PM $ 0.00898
+0.35%
$ 16.7 million $ 4.58 million
Jul 10, 9 PM $ 0.00895
+0.13%
$ 16.65 million $ 4.64 million
Jul 10, 8 PM $ 0.00894
-0.94%
$ 16.63 million $ 4.64 million
Jul 10, 7 PM $ 0.00903
+0.48%
$ 16.78 million $ 4.61 million