Usual Historical Data

USUAL Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0138
-0.09%
$ 24.72 million $ 2.66 million
May 25, 10 AM $ 0.0138
+0.19%
$ 24.74 million $ 2.66 million
May 25, 9 AM $ 0.0138
-0.09%
$ 24.69 million $ 2.69 million
May 25, 8 AM $ 0.0138
+0.22%
$ 24.72 million $ 2.67 million
May 25, 7 AM $ 0.0138
+0.54%
$ 24.66 million $ 2.65 million
May 25, 6 AM $ 0.0137
-0.21%
$ 24.53 million $ 2.66 million
May 25, 5 AM $ 0.0137
+0.58%
$ 24.58 million $ 2.65 million
May 25, 4 AM $ 0.0137
+0.57%
$ 24.44 million $ 2.68 million
May 25, 3 AM $ 0.0136
+0.33%
$ 24.3 million $ 2.72 million
May 25, 2 AM $ 0.0135
-0.07%
$ 24.22 million $ 2.75 million
May 25, 1 AM $ 0.0136
-0.38%
$ 24.24 million $ 2.73 million
May 25, 12 AM $ 0.0136
+0.91%
$ 24.33 million $ 2.71 million
May 24, 11 PM $ 0.0135
+0.12%
$ 24.11 million $ 2.7 million
May 24, 10 PM $ 0.0135
+1.25%
$ 24.08 million $ 2.71 million
May 24, 9 PM $ 0.0133
-1.16%
$ 23.79 million $ 2.74 million
May 24, 8 PM $ 0.0135
-0.70%
$ 24.06 million $ 2.69 million
May 24, 7 PM $ 0.0135
-0.01%
$ 24.23 million $ 2.73 million
May 24, 6 PM $ 0.0135
-0.80%
$ 24.24 million $ 2.74 million
May 24, 5 PM $ 0.0137
+0.20%
$ 24.43 million $ 2.78 million
May 24, 4 PM $ 0.0136
-0.26%
$ 24.38 million $ 2.77 million
May 24, 3 PM $ 0.0137
-0.07%
$ 24.45 million $ 2.75 million
May 24, 2 PM $ 0.0137
-0.16%
$ 24.46 million $ 2.83 million
May 24, 1 PM $ 0.0137
-0.44%
$ 24.49 million $ 2.82 million
May 24, 12 PM $ 0.0138
-0.94%
$ 24.6 million $ 2.87 million
May 24, 11 AM $ 0.0139
+0.06%
$ 24.84 million $ 2.89 million
May 24, 10 AM $ 0.0139
-0.40%
$ 24.81 million $ 2.89 million
May 24, 9 AM $ 0.0139
+0.32%
$ 24.91 million $ 2.91 million
May 24, 8 AM $ 0.0139
-0.44%
$ 24.83 million $ 2.99 million
May 24, 7 AM $ 0.0139
-0.48%
$ 24.94 million $ 3.1 million
May 24, 6 AM $ 0.014
+0.82%
$ 25.06 million $ 3.34 million
May 24, 5 AM $ 0.0139
-0.20%
$ 24.86 million $ 3.36 million
May 24, 4 AM $ 0.0139
-0.15%
$ 24.91 million $ 3.36 million
May 24, 3 AM $ 0.0139
-1.11%
$ 24.95 million $ 3.39 million
May 24, 2 AM $ 0.0141
-0.55%
$ 25.23 million $ 3.41 million
May 24, 1 AM $ 0.0142
+0.25%
$ 25.37 million $ 3.44 million
May 24, 12 AM $ 0.0141
+0.13%
$ 25.3 million $ 3.47 million
May 23, 11 PM $ 0.0141
-0.21%
$ 25.27 million $ 3.6 million
May 23, 10 PM $ 0.0142
-0.57%
$ 25.33 million $ 3.69 million
May 23, 9 PM $ 0.0142
-0.29%
$ 25.47 million $ 3.7 million
May 23, 8 PM $ 0.0143
+2.72%
$ 25.55 million $ 3.68 million
May 23, 7 PM $ 0.0139
-0.58%
$ 24.87 million $ 3.67 million
May 23, 6 PM $ 0.014
+1.17%
$ 25.02 million $ 3.9 million
May 23, 5 PM $ 0.0138
-0.39%
$ 24.73 million $ 3.93 million
May 23, 4 PM $ 0.0139
+0.20%
$ 24.82 million $ 4.03 million
May 23, 3 PM $ 0.0139
+0.16%
$ 24.77 million $ 4.09 million
May 23, 2 PM $ 0.0138
+0.98%
$ 24.73 million $ 4.05 million
May 23, 1 PM $ 0.0137
+1.18%
$ 24.49 million $ 4.17 million
May 23, 12 PM $ 0.0135
+0.61%
$ 24.2 million $ 4.21 million
May 23, 11 AM $ 0.0135
-0.35%
$ 24.06 million $ 4.21 million
May 23, 10 AM $ 0.0135
+0.25%
$ 24.14 million $ 4.23 million