Usual Historical Data

USUAL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0134
+0.13%
$ 22.72 million $ 2.58 million
Mar 24, 11 PM $ 0.0134
+0.28%
$ 22.69 million $ 2.58 million
Mar 24, 10 PM $ 0.0134
-0.69%
$ 22.63 million $ 2.58 million
Mar 24, 9 PM $ 0.0135
+0.29%
$ 22.78 million $ 2.56 million
Mar 24, 8 PM $ 0.0134
+1.20%
$ 22.72 million $ 2.58 million
Mar 24, 7 PM $ 0.0133
+0.35%
$ 22.45 million $ 2.56 million
Mar 24, 6 PM $ 0.0132
+0.57%
$ 22.37 million $ 2.56 million
Mar 24, 5 PM $ 0.0132
-0.91%
$ 22.25 million $ 2.52 million
Mar 24, 4 PM $ 0.0133
-0.21%
$ 22.45 million $ 2.56 million
Mar 24, 3 PM $ 0.0133
+0.50%
$ 22.5 million $ 2.6 million
Mar 24, 2 PM $ 0.0132
-0.92%
$ 22.37 million $ 2.61 million
Mar 24, 1 PM $ 0.0134
-1.06%
$ 22.58 million $ 2.55 million
Mar 24, 12 PM $ 0.0135
+0.41%
$ 22.82 million $ 2.57 million
Mar 24, 11 AM $ 0.0135
-0.58%
$ 22.73 million $ 2.64 million
Mar 24, 10 AM $ 0.0135
-0.71%
$ 22.86 million $ 2.98 million
Mar 24, 9 AM $ 0.0136
+0.35%
$ 23.03 million $ 3 million
Mar 24, 8 AM $ 0.0136
-0.68%
$ 22.94 million $ 3.01 million
Mar 24, 7 AM $ 0.0137
+1.11%
$ 23.1 million $ 2.95 million
Mar 24, 6 AM $ 0.0135
+0.40%
$ 22.84 million $ 3 million
Mar 24, 5 AM $ 0.0135
-0.09%
$ 22.76 million $ 3.03 million
Mar 24, 4 AM $ 0.0135
-0.18%
$ 22.78 million $ 3.1 million
Mar 24, 3 AM $ 0.0135
+0.32%
$ 22.82 million $ 3.13 million
Mar 24, 2 AM $ 0.0135
+0.38%
$ 22.75 million $ 3.14 million
Mar 24, 1 AM $ 0.0134
-0.44%
$ 22.66 million $ 3.18 million
Mar 24, 12 AM $ 0.0135
-0.90%
$ 22.76 million $ 3.21 million
Mar 23, 11 PM $ 0.0136
+0.05%
$ 22.97 million $ 3.25 million
Mar 23, 10 PM $ 0.0136
-0.44%
$ 22.96 million $ 3.27 million
Mar 23, 9 PM $ 0.0136
-0.26%
$ 23.06 million $ 3.35 million
Mar 23, 8 PM $ 0.0137
+1.04%
$ 23.12 million $ 3.45 million
Mar 23, 7 PM $ 0.0135
-0.31%
$ 22.88 million $ 3.58 million
Mar 23, 6 PM $ 0.0136
+0.30%
$ 22.95 million $ 3.59 million
Mar 23, 5 PM $ 0.0135
+0.36%
$ 22.88 million $ 3.6 million
Mar 23, 4 PM $ 0.0135
+0.16%
$ 22.8 million $ 3.56 million
Mar 23, 3 PM $ 0.0135
-1.99%
$ 22.76 million $ 3.5 million
Mar 23, 2 PM $ 0.0137
-0.21%
$ 23.21 million $ 3.45 million
Mar 23, 1 PM $ 0.0138
+0.22%
$ 23.26 million $ 3.42 million
Mar 23, 12 PM $ 0.0137
+0.45%
$ 23.21 million $ 3.43 million
Mar 23, 11 AM $ 0.0137
+2.40%
$ 23.1 million $ 3.37 million
Mar 23, 10 AM $ 0.0134
+0.61%
$ 22.56 million $ 2.96 million
Mar 23, 9 AM $ 0.0133
+0.15%
$ 22.42 million $ 2.94 million
Mar 23, 8 AM $ 0.0133
-1.12%
$ 22.39 million $ 2.99 million
Mar 23, 7 AM $ 0.0134
-0.33%
$ 22.64 million $ 3.03 million
Mar 23, 6 AM $ 0.0135
-0.73%
$ 22.71 million $ 2.97 million
Mar 23, 5 AM $ 0.0136
+0.54%
$ 22.88 million $ 2.95 million
Mar 23, 4 AM $ 0.0135
+1.30%
$ 22.76 million $ 2.88 million
Mar 23, 3 AM $ 0.0133
-0.60%
$ 22.47 million $ 2.84 million
Mar 23, 2 AM $ 0.0134
+0.59%
$ 22.6 million $ 2.84 million
Mar 23, 1 AM $ 0.0133
-0.41%
$ 22.47 million $ 2.8 million
Mar 23, 12 AM $ 0.0134
+0.64%
$ 22.57 million $ 2.8 million
Mar 22, 11 PM $ 0.0133
+0.48%
$ 22.42 million $ 2.88 million