Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual Historical Data

USUAL Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 AM $0.0112
-1.16%
$21.72 million $1.99 million
Sep 9, 11 PM $0.0113
+0.77%
$21.98 million $1.95 million
Sep 9, 10 PM $0.0112
-1.82%
$21.81 million $1.94 million
Sep 9, 9 PM $0.0115
-1.90%
$22.22 million $1.81 million
Sep 9, 8 PM $0.0117
+0.54%
$22.65 million $1.8 million
Sep 9, 7 PM $0.0116
-1.49%
$22.52 million $1.8 million
Sep 9, 6 PM $0.0118
+0.70%
$22.86 million $1.8 million
Sep 9, 5 PM $0.0117
-0.38%
$22.7 million $1.8 million
Sep 9, 4 PM $0.0117
+1.56%
$22.79 million $1.81 million
Sep 9, 3 PM $0.0116
-0.97%
$22.44 million $1.78 million
Sep 9, 2 PM $0.0117
-2.31%
$22.66 million $1.74 million
Sep 9, 1 PM $0.012
-1.14%
$23.19 million $1.57 million
Sep 9, 12 PM $0.0121
+2.06%
$23.46 million $1.54 million
Sep 9, 11 AM $0.0119
-0.06%
$22.99 million $1.52 million
Sep 9, 10 AM $0.0119
-0.15%
$23 million $1.53 million
Sep 9, 9 AM $0.0119
-1.04%
$23.03 million $1.7 million
Sep 9, 8 AM $0.012
+0.54%
$23.28 million $1.79 million
Sep 9, 7 AM $0.0119
-0.01%
$23.15 million $1.79 million
Sep 9, 6 AM $0.0119
+0.73%
$23.15 million $1.82 million
Sep 9, 5 AM $0.0119
-0.81%
$22.98 million $1.82 million
Sep 9, 4 AM $0.0119
+0.85%
$23.17 million $1.84 million
Sep 9, 3 AM $0.0118
+0.26%
$22.98 million $1.84 million
Sep 9, 2 AM $0.0118
-0.16%
$22.92 million $1.78 million
Sep 9, 1 AM $0.0118
-0.17%
$22.95 million $1.78 million
Sep 9, 12 AM $0.0119
+0.71%
$22.99 million $1.78 million
Sep 8, 11 PM $0.0118
+0.35%
$22.83 million $1.8 million
Sep 8, 10 PM $0.0117
+0.23%
$22.75 million $1.8 million
Sep 8, 9 PM $0.0117
-0.81%
$22.7 million $1.84 million
Sep 8, 8 PM $0.0118
+0.40%
$22.88 million $1.88 million
Sep 8, 7 PM $0.0118
-0.33%
$22.79 million $1.98 million
Sep 8, 6 PM $0.0118
-1.75%
$22.87 million $2.05 million
Sep 8, 5 PM $0.012
-0.66%
$23.27 million $2.02 million
Sep 8, 4 PM $0.0121
+0.12%
$23.43 million $1.93 million
Sep 8, 3 PM $0.0121
+1.02%
$23.4 million $1.97 million
Sep 8, 2 PM $0.0119
+0.54%
$23.16 million $2.08 million
Sep 8, 1 PM $0.0119
+0.21%
$23.07 million $2.09 million
Sep 8, 12 PM $0.0119
+1.59%
$23.02 million $2.1 million
Sep 8, 11 AM $0.0117
-1.48%
$22.66 million $2.09 million
Sep 8, 10 AM $0.0118
-2.82%
$23 million $2.11 million
Sep 8, 9 AM $0.0122
-0.50%
$23.67 million $1.93 million
Sep 8, 8 AM $0.0122
-0.27%
$23.79 million $1.95 million
Sep 8, 7 AM $0.0123
+0.74%
$23.85 million $2.02 million
Sep 8, 6 AM $0.0122
-0.64%
$23.67 million $2.2 million
Sep 8, 5 AM $0.0123
+0.75%
$23.82 million $2.26 million
Sep 8, 4 AM $0.0122
+1.06%
$23.65 million $2.34 million
Sep 8, 3 AM $0.012
+0.98%
$23.4 million $2.33 million
Sep 8, 2 AM $0.0119
-1.21%
$23.17 million $2.37 million
Sep 8, 1 AM $0.0121
-0.45%
$23.46 million $2.45 million
Sep 8, 12 AM $0.0121
+1.28%
$23.56 million $2.54 million
Sep 7, 11 PM $0.012
+0.68%
$23.27 million $2.62 million