Usual Historical Data

USUAL Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0135
-0.35%
$ 24.06 million $ 4.21 million
May 23, 10 AM $ 0.0135
+0.25%
$ 24.14 million $ 4.23 million
May 23, 9 AM $ 0.0135
+0.04%
$ 24.08 million $ 4.24 million
May 23, 8 AM $ 0.0135
+1.02%
$ 24.07 million $ 4.34 million
May 23, 7 AM $ 0.0133
-3.96%
$ 23.83 million $ 4.34 million
May 23, 6 AM $ 0.0139
+0.09%
$ 24.81 million $ 4.18 million
May 23, 5 AM $ 0.0139
-0.02%
$ 24.79 million $ 4.21 million
May 23, 4 AM $ 0.0139
-0.66%
$ 24.79 million $ 4.27 million
May 23, 3 AM $ 0.014
+0.06%
$ 24.96 million $ 4.31 million
May 23, 2 AM $ 0.014
+0.38%
$ 24.94 million $ 4.32 million
May 23, 1 AM $ 0.0139
+0.57%
$ 24.85 million $ 4.36 million
May 23, 12 AM $ 0.0138
+0.11%
$ 24.71 million $ 4.37 million
May 22, 11 PM $ 0.0138
-1.10%
$ 24.68 million $ 4.26 million
May 22, 10 PM $ 0.014
-1.16%
$ 24.95 million $ 4.19 million
May 22, 9 PM $ 0.0141
+0.24%
$ 25.25 million $ 4.17 million
May 22, 8 PM $ 0.0141
+0.48%
$ 25.18 million $ 4.18 million
May 22, 7 PM $ 0.014
-2.39%
$ 25.06 million $ 4.17 million
May 22, 6 PM $ 0.0144
-1.84%
$ 25.68 million $ 3.96 million
May 22, 5 PM $ 0.0146
+0.10%
$ 26.16 million $ 3.93 million
May 22, 4 PM $ 0.0146
-0.48%
$ 26.13 million $ 3.86 million
May 22, 3 PM $ 0.0147
+0.71%
$ 26.26 million $ 3.8 million
May 22, 2 PM $ 0.0146
-1.36%
$ 26.06 million $ 3.82 million
May 22, 1 PM $ 0.0148
-0.14%
$ 26.41 million $ 3.72 million
May 22, 12 PM $ 0.0148
-0.13%
$ 26.45 million $ 3.78 million
May 22, 11 AM $ 0.0148
+0.62%
$ 26.49 million $ 3.86 million
May 22, 10 AM $ 0.0147
-0.26%
$ 26.32 million $ 3.92 million
May 22, 9 AM $ 0.0148
-0.22%
$ 26.39 million $ 3.97 million
May 22, 8 AM $ 0.0148
-1.45%
$ 26.45 million $ 3.87 million
May 22, 7 AM $ 0.015
+1.27%
$ 26.84 million $ 4 million
May 22, 6 AM $ 0.0148
+0.04%
$ 26.5 million $ 4.72 million
May 22, 5 AM $ 0.0148
+0.12%
$ 26.49 million $ 5.16 million
May 22, 4 AM $ 0.0148
-0.57%
$ 26.46 million $ 5.12 million
May 22, 3 AM $ 0.0149
-0.21%
$ 26.61 million $ 5.12 million
May 22, 2 AM $ 0.0149
+0.55%
$ 26.67 million $ 5.12 million
May 22, 1 AM $ 0.0148
+0.98%
$ 26.52 million $ 5.11 million
May 22, 12 AM $ 0.0147
-1.17%
$ 26.27 million $ 5.16 million
May 21, 11 PM $ 0.0149
+0.65%
$ 26.58 million $ 5.15 million
May 21, 10 PM $ 0.0148
-0.11%
$ 26.41 million $ 5.18 million
May 21, 9 PM $ 0.0148
+0.28%
$ 26.43 million $ 5.23 million
May 21, 8 PM $ 0.0148
-0.27%
$ 26.36 million $ 5.3 million
May 21, 7 PM $ 0.0148
+0.61%
$ 26.43 million $ 5.32 million
May 21, 6 PM $ 0.0147
-0.19%
$ 26.27 million $ 5.35 million
May 21, 5 PM $ 0.0147
+1.58%
$ 26.33 million $ 5.32 million
May 21, 4 PM $ 0.0145
-0.34%
$ 25.92 million $ 5.27 million
May 21, 3 PM $ 0.0146
+0.10%
$ 26.01 million $ 5.33 million
May 21, 2 PM $ 0.0145
+0.40%
$ 25.98 million $ 5.33 million
May 21, 1 PM $ 0.0145
-1.01%
$ 25.86 million $ 5.41 million
May 21, 12 PM $ 0.0146
+1.20%
$ 26.13 million $ 5.37 million
May 21, 11 AM $ 0.0145
-0.64%
$ 25.82 million $ 5.28 million
May 21, 10 AM $ 0.0145
-1.12%
$ 25.98 million $ 5.37 million