Usual Historical Data
USUAL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 12 AM | $0.0112 | -1.16% | ||
| Sep 9, 11 PM | $0.0113 | +0.77% | ||
| Sep 9, 10 PM | $0.0112 | -1.82% | ||
| Sep 9, 9 PM | $0.0115 | -1.90% | ||
| Sep 9, 8 PM | $0.0117 | +0.54% | ||
| Sep 9, 7 PM | $0.0116 | -1.49% | ||
| Sep 9, 6 PM | $0.0118 | +0.70% | ||
| Sep 9, 5 PM | $0.0117 | -0.38% | ||
| Sep 9, 4 PM | $0.0117 | +1.56% | ||
| Sep 9, 3 PM | $0.0116 | -0.97% | ||
| Sep 9, 2 PM | $0.0117 | -2.31% | ||
| Sep 9, 1 PM | $0.012 | -1.14% | ||
| Sep 9, 12 PM | $0.0121 | +2.06% | ||
| Sep 9, 11 AM | $0.0119 | -0.06% | ||
| Sep 9, 10 AM | $0.0119 | -0.15% | ||
| Sep 9, 9 AM | $0.0119 | -1.04% | ||
| Sep 9, 8 AM | $0.012 | +0.54% | ||
| Sep 9, 7 AM | $0.0119 | -0.01% | ||
| Sep 9, 6 AM | $0.0119 | +0.73% | ||
| Sep 9, 5 AM | $0.0119 | -0.81% | ||
| Sep 9, 4 AM | $0.0119 | +0.85% | ||
| Sep 9, 3 AM | $0.0118 | +0.26% | ||
| Sep 9, 2 AM | $0.0118 | -0.16% | ||
| Sep 9, 1 AM | $0.0118 | -0.17% | ||
| Sep 9, 12 AM | $0.0119 | +0.71% | ||
| Sep 8, 11 PM | $0.0118 | +0.35% | ||
| Sep 8, 10 PM | $0.0117 | +0.23% | ||
| Sep 8, 9 PM | $0.0117 | -0.81% | ||
| Sep 8, 8 PM | $0.0118 | +0.40% | ||
| Sep 8, 7 PM | $0.0118 | -0.33% | ||
| Sep 8, 6 PM | $0.0118 | -1.75% | ||
| Sep 8, 5 PM | $0.012 | -0.66% | ||
| Sep 8, 4 PM | $0.0121 | +0.12% | ||
| Sep 8, 3 PM | $0.0121 | +1.02% | ||
| Sep 8, 2 PM | $0.0119 | +0.54% | ||
| Sep 8, 1 PM | $0.0119 | +0.21% | ||
| Sep 8, 12 PM | $0.0119 | +1.59% | ||
| Sep 8, 11 AM | $0.0117 | -1.48% | ||
| Sep 8, 10 AM | $0.0118 | -2.82% | ||
| Sep 8, 9 AM | $0.0122 | -0.50% | ||
| Sep 8, 8 AM | $0.0122 | -0.27% | ||
| Sep 8, 7 AM | $0.0123 | +0.74% | ||
| Sep 8, 6 AM | $0.0122 | -0.64% | ||
| Sep 8, 5 AM | $0.0123 | +0.75% | ||
| Sep 8, 4 AM | $0.0122 | +1.06% | ||
| Sep 8, 3 AM | $0.012 | +0.98% | ||
| Sep 8, 2 AM | $0.0119 | -1.21% | ||
| Sep 8, 1 AM | $0.0121 | -0.45% | ||
| Sep 8, 12 AM | $0.0121 | +1.28% | ||
| Sep 7, 11 PM | $0.012 | +0.68% | ||