Usual Historical Data

USUAL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.00898
-0.52%
$ 16.7 million $ 4.62 million
Jul 10, 5 PM $ 0.00903
+0.40%
$ 16.79 million $ 4.53 million
Jul 10, 4 PM $ 0.00899
-1.61%
$ 16.72 million $ 4.51 million
Jul 10, 3 PM $ 0.00914
+3.03%
$ 17 million $ 4.24 million
Jul 10, 2 PM $ 0.00887
-0.26%
$ 16.49 million $ 3.99 million
Jul 10, 1 PM $ 0.0089
+2.88%
$ 16.54 million $ 3.65 million
Jul 10, 12 PM $ 0.00865
+0.69%
$ 16.07 million $ 3.49 million
Jul 10, 11 AM $ 0.00859
-0.06%
$ 15.96 million $ 3.47 million
Jul 10, 10 AM $ 0.00859
-0.11%
$ 15.97 million $ 3.48 million
Jul 10, 9 AM $ 0.0086
-0.74%
$ 15.99 million $ 3.44 million
Jul 10, 8 AM $ 0.00867
+0.52%
$ 16.11 million $ 3.44 million
Jul 10, 7 AM $ 0.00862
-0.30%
$ 16.02 million $ 3.55 million
Jul 10, 6 AM $ 0.00865
+0.55%
$ 16.07 million $ 3.45 million
Jul 10, 5 AM $ 0.0086
-0.62%
$ 15.98 million $ 3.41 million
Jul 10, 4 AM $ 0.00865
+0.83%
$ 16.08 million $ 3.37 million
Jul 10, 3 AM $ 0.00858
-0.84%
$ 15.95 million $ 3.37 million
Jul 10, 2 AM $ 0.00865
-0.30%
$ 16.09 million $ 3.38 million
Jul 10, 1 AM $ 0.00868
+1.65%
$ 16.14 million $ 3.37 million
Jul 10, 12 AM $ 0.00854
-0.35%
$ 15.87 million $ 3.37 million
Jul 9, 11 PM $ 0.00857
+0.26%
$ 15.93 million $ 3.24 million
Jul 9, 10 PM $ 0.00855
-0.29%
$ 15.89 million $ 3.21 million
Jul 9, 9 PM $ 0.00857
-0.02%
$ 15.94 million $ 3.16 million
Jul 9, 8 PM $ 0.00857
+0.35%
$ 15.94 million $ 3.17 million
Jul 9, 7 PM $ 0.00854
-0.30%
$ 15.88 million $ 3.17 million
Jul 9, 6 PM $ 0.00857
-0.14%
$ 15.93 million $ 3.15 million
Jul 9, 5 PM $ 0.00858
+0.53%
$ 15.95 million $ 3.17 million
Jul 9, 4 PM $ 0.00854
+0.04%
$ 15.87 million $ 3.13 million
Jul 9, 3 PM $ 0.00853
-0.70%
$ 15.86 million $ 3.13 million
Jul 9, 2 PM $ 0.00859
+0.21%
$ 15.97 million $ 3.12 million
Jul 9, 1 PM $ 0.00857
+0.65%
$ 15.93 million $ 3.15 million
Jul 9, 12 PM $ 0.00852
-0.10%
$ 15.83 million $ 3.12 million
Jul 9, 11 AM $ 0.00853
+0.64%
$ 15.85 million $ 3.11 million
Jul 9, 10 AM $ 0.00847
-1.18%
$ 15.75 million $ 3.09 million
Jul 9, 9 AM $ 0.00857
+0.63%
$ 15.94 million $ 3.05 million
Jul 9, 8 AM $ 0.00852
-0.43%
$ 15.84 million $ 3.04 million
Jul 9, 7 AM $ 0.00856
-0.80%
$ 15.9 million $ 2.95 million
Jul 9, 6 AM $ 0.00863
+0.50%
$ 16.03 million $ 3.01 million
Jul 9, 5 AM $ 0.00858
+0.49%
$ 15.95 million $ 3.01 million
Jul 9, 4 AM $ 0.00854
-0.25%
$ 15.87 million $ 3 million
Jul 9, 3 AM $ 0.00856
+0.78%
$ 15.91 million $ 2.97 million
Jul 9, 2 AM $ 0.0085
-0.94%
$ 15.79 million $ 2.96 million
Jul 9, 1 AM $ 0.00858
+0.12%
$ 15.94 million $ 2.98 million
Jul 9, 12 AM $ 0.00857
-0.14%
$ 15.92 million $ 2.95 million
Jul 8, 11 PM $ 0.00858
-0.37%
$ 15.94 million $ 2.92 million
Jul 8, 10 PM $ 0.00861
+0.30%
$ 16 million $ 2.92 million
Jul 8, 9 PM $ 0.00858
+0.28%
$ 15.95 million $ 2.93 million
Jul 8, 8 PM $ 0.00856
-0.17%
$ 15.91 million $ 2.93 million
Jul 8, 7 PM $ 0.00857
-1.23%
$ 15.93 million $ 2.9 million
Jul 8, 6 PM $ 0.00868
-0.15%
$ 16.13 million $ 2.92 million
Jul 8, 5 PM $ 0.00869
-0.66%
$ 16.15 million $ 2.92 million