Usual Historical Data

USUAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.00903
+0.13%
$ 16.71 million $ 3.87 million
Jun 26, 6 PM $ 0.00902
-0.49%
$ 16.68 million $ 3.87 million
Jun 26, 5 PM $ 0.00906
+0.14%
$ 16.76 million $ 3.85 million
Jun 26, 4 PM $ 0.00905
+1.06%
$ 16.74 million $ 3.92 million
Jun 26, 3 PM $ 0.00896
+1.27%
$ 16.57 million $ 3.85 million
Jun 26, 2 PM $ 0.00884
-0.81%
$ 16.31 million $ 3.79 million
Jun 26, 1 PM $ 0.00892
+1.71%
$ 16.44 million $ 3.87 million
Jun 26, 12 PM $ 0.00877
-0.06%
$ 16.16 million $ 4.01 million
Jun 26, 11 AM $ 0.00877
+0.18%
$ 16.17 million $ 4 million
Jun 26, 10 AM $ 0.00875
-0.49%
$ 16.14 million $ 4 million
Jun 26, 9 AM $ 0.0088
-1.05%
$ 16.22 million $ 3.96 million
Jun 26, 8 AM $ 0.00889
-0.53%
$ 16.39 million $ 3.95 million
Jun 26, 7 AM $ 0.00894
+0.55%
$ 16.48 million $ 3.92 million
Jun 26, 6 AM $ 0.00889
+1.28%
$ 16.39 million $ 3.91 million
Jun 26, 5 AM $ 0.00878
+0.27%
$ 16.19 million $ 3.89 million
Jun 26, 4 AM $ 0.00883
-0.36%
$ 16.29 million $ 3.89 million
Jun 26, 3 AM $ 0.00886
+1.25%
$ 16.35 million $ 3.84 million
Jun 26, 2 AM $ 0.00876
-1.81%
$ 16.14 million $ 3.59 million
Jun 26, 1 AM $ 0.00892
-0.95%
$ 16.44 million $ 3.53 million
Jun 26, 12 AM $ 0.009
-0.43%
$ 16.6 million $ 3.51 million
Jun 25, 11 PM $ 0.00904
-0.17%
$ 16.67 million $ 3.49 million
Jun 25, 10 PM $ 0.00906
+0.57%
$ 16.7 million $ 3.47 million
Jun 25, 9 PM $ 0.00901
+1.36%
$ 16.61 million $ 3.37 million
Jun 25, 8 PM $ 0.00889
+0.53%
$ 16.39 million $ 3.35 million
Jun 25, 7 PM $ 0.00884
+0.01%
$ 16.3 million $ 3.42 million
Jun 25, 6 PM $ 0.00884
+0.16%
$ 16.3 million $ 3.39 million
Jun 25, 5 PM $ 0.00882
+0.98%
$ 16.27 million $ 3.39 million
Jun 25, 4 PM $ 0.00874
-0.76%
$ 16.11 million $ 3.42 million
Jun 25, 3 PM $ 0.00881
-0.64%
$ 16.24 million $ 3.52 million
Jun 25, 2 PM $ 0.00887
+3.40%
$ 16.35 million $ 3.53 million
Jun 25, 1 PM $ 0.00858
-6.02%
$ 15.82 million $ 3.38 million
Jun 25, 12 PM $ 0.00913
+0.30%
$ 16.83 million $ 3.26 million
Jun 25, 11 AM $ 0.0091
-0.82%
$ 16.78 million $ 3.27 million
Jun 25, 10 AM $ 0.00918
-0.67%
$ 16.92 million $ 3.26 million
Jun 25, 9 AM $ 0.00924
-0.48%
$ 17.04 million $ 3.25 million
Jun 25, 8 AM $ 0.00928
-0.26%
$ 17.12 million $ 3.26 million
Jun 25, 7 AM $ 0.00931
-0.54%
$ 17.17 million $ 3.24 million
Jun 25, 6 AM $ 0.00936
-0.73%
$ 17.26 million $ 3.16 million
Jun 25, 5 AM $ 0.00943
+1.38%
$ 17.39 million $ 3.18 million
Jun 25, 4 AM $ 0.0093
+0.19%
$ 17.15 million $ 3.17 million
Jun 25, 3 AM $ 0.00928
-0.20%
$ 17.12 million $ 3.21 million
Jun 25, 2 AM $ 0.0093
-0.22%
$ 17.15 million $ 3.22 million
Jun 25, 1 AM $ 0.00932
-0.20%
$ 17.19 million $ 3.23 million
Jun 25, 12 AM $ 0.00934
+0.02%
$ 17.22 million $ 3.3 million
Jun 24, 11 PM $ 0.00934
+0.08%
$ 17.22 million $ 3.29 million
Jun 24, 10 PM $ 0.00933
-0.52%
$ 17.2 million $ 3.3 million
Jun 24, 9 PM $ 0.00938
+0.69%
$ 17.29 million $ 3.28 million
Jun 24, 8 PM $ 0.00931
+3.06%
$ 17.17 million $ 3.26 million
Jun 24, 7 PM $ 0.00904
+0.52%
$ 16.66 million $ 3.11 million
Jun 24, 6 PM $ 0.00899
+1.70%
$ 16.58 million $ 3.08 million