Usual Historical Data

USUAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $ 0.00867
-1.06%
$ 16.49 million $ 1.74 million
Aug 14, 1 PM $ 0.00876
+0.14%
$ 16.67 million $ 1.74 million
Aug 14, 12 PM $ 0.00875
-1.84%
$ 16.64 million $ 1.72 million
Aug 14, 11 AM $ 0.00891
+0.72%
$ 16.95 million $ 1.7 million
Aug 14, 10 AM $ 0.00885
+3.26%
$ 16.83 million $ 1.65 million
Aug 14, 9 AM $ 0.00857
-0.81%
$ 16.3 million $ 1.63 million
Aug 14, 8 AM $ 0.00864
+1.16%
$ 16.44 million $ 1.62 million
Aug 14, 7 AM $ 0.00854
-1.51%
$ 16.25 million $ 1.6 million
Aug 14, 6 AM $ 0.00867
+0.36%
$ 16.5 million $ 1.6 million
Aug 14, 5 AM $ 0.00864
+0.48%
$ 16.44 million $ 1.6 million
Aug 14, 4 AM $ 0.0086
-1.16%
$ 16.36 million $ 1.6 million
Aug 14, 3 AM $ 0.0087
+0.51%
$ 16.55 million $ 1.62 million
Aug 14, 2 AM $ 0.00865
-0.20%
$ 16.47 million $ 1.62 million
Aug 14, 1 AM $ 0.00867
+0.83%
$ 16.5 million $ 1.62 million
Aug 14, 12 AM $ 0.0086
-1.40%
$ 16.36 million $ 1.63 million
Aug 13, 11 PM $ 0.00872
+0.24%
$ 16.6 million $ 1.63 million
Aug 13, 10 PM $ 0.0087
+0.68%
$ 16.56 million $ 1.64 million
Aug 13, 9 PM $ 0.00864
+0.14%
$ 16.44 million $ 1.64 million
Aug 13, 8 PM $ 0.00863
+0.75%
$ 16.42 million $ 1.68 million
Aug 13, 7 PM $ 0.00857
-0.03%
$ 16.3 million $ 1.67 million
Aug 13, 6 PM $ 0.00857
-0.08%
$ 16.3 million $ 1.67 million
Aug 13, 5 PM $ 0.00857
+1.19%
$ 16.32 million $ 1.67 million
Aug 13, 4 PM $ 0.00847
-2.71%
$ 16.12 million $ 1.71 million
Aug 13, 3 PM $ 0.00871
+0.08%
$ 16.57 million $ 1.65 million
Aug 13, 2 PM $ 0.0087
-1.01%
$ 16.56 million $ 1.68 million
Aug 13, 1 PM $ 0.00879
+0.32%
$ 16.73 million $ 1.69 million
Aug 13, 12 PM $ 0.00876
-0.03%
$ 16.68 million $ 1.69 million
Aug 13, 11 AM $ 0.00877
-0.54%
$ 16.68 million $ 1.69 million
Aug 13, 10 AM $ 0.00881
+0.37%
$ 16.77 million $ 1.7 million
Aug 13, 9 AM $ 0.00878
+0.01%
$ 16.71 million $ 1.7 million
Aug 13, 8 AM $ 0.00878
-0.27%
$ 16.71 million $ 1.71 million
Aug 13, 7 AM $ 0.00881
-0.23%
$ 16.76 million $ 1.72 million
Aug 13, 6 AM $ 0.00883
+0.50%
$ 16.79 million $ 1.73 million
Aug 13, 5 AM $ 0.00878
+1.44%
$ 16.71 million $ 1.77 million
Aug 13, 4 AM $ 0.00866
-1.18%
$ 16.47 million $ 1.76 million
Aug 13, 3 AM $ 0.00876
+0.30%
$ 16.67 million $ 1.77 million
Aug 13, 2 AM $ 0.00873
+0.54%
$ 16.62 million $ 1.79 million
Aug 13, 1 AM $ 0.00869
-0.68%
$ 16.53 million $ 1.78 million
Aug 13, 12 AM $ 0.00875
+0.54%
$ 16.64 million $ 1.8 million
Aug 12, 11 PM $ 0.0087
+0.03%
$ 16.55 million $ 1.86 million
Aug 12, 10 PM $ 0.0087
+0.59%
$ 16.55 million $ 1.89 million
Aug 12, 9 PM $ 0.00865
-0.41%
$ 16.45 million $ 1.87 million
Aug 12, 8 PM $ 0.00868
-0.16%
$ 16.52 million $ 1.84 million
Aug 12, 7 PM $ 0.0087
-0.19%
$ 16.55 million $ 1.86 million
Aug 12, 6 PM $ 0.00871
-0.31%
$ 16.58 million $ 1.86 million
Aug 12, 5 PM $ 0.00874
+0.79%
$ 16.63 million $ 1.88 million
Aug 12, 4 PM $ 0.00867
-0.05%
$ 16.5 million $ 1.84 million
Aug 12, 3 PM $ 0.00868
-1.14%
$ 16.51 million $ 1.85 million
Aug 12, 2 PM $ 0.00878
-0.67%
$ 16.7 million $ 2 million
Aug 12, 1 PM $ 0.00884
-0.26%
$ 16.82 million $ 2.17 million