Usual Historical Data

USUAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0677
-1.50%
$ 70.09 million $ 117.9 million
Jun 23 $ 0.0657
+4.36%
$ 70.49 million $ 107.06 million
Jun 16 $ 0.0653
-27.84%
$ 63.74 million $ 142.6 million
Jun 9 $ 0.0922
-8.46%
$ 87.87 million $ 134.7 million
Jun 2 $ 0.101
-2.85%
$ 96.69 million $ 144 million
May 26 $ 0.104
-19.90%
$ 98.83 million $ 160.49 million
May 19 $ 0.132
-0.23%
$ 121.16 million $ 191.53 million
May 12 $ 0.123
-23.27%
$ 116.79 million $ 212.41 million
May 5 $ 0.167
+37.22%
$ 137.6 million $ 166.78 million
Apr 28 $ 0.117
-12.17%
$ 103.17 million $ 93.68 million
Apr 21 $ 0.133
-9.43%
$ 110.1 million $ 309.36 million
Apr 14 $ 0.121
-24.00%
$ 117.95 million $ 138.56 million
Apr 7 $ 0.178
+48.74%
$ 121.42 million $ 373.38 million
Mar 31 $ 0.119
-3.94%
$ 90.65 million $ 241.21 million
Mar 24 $ 0.122
-11.52%
$ 92.44 million $ 131.71 million
Mar 17 $ 0.136
-18.91%
$ 101.14 million $ 125.64 million
Mar 10 $ 0.179
+5.26%
$ 112.42 million $ 93.18 million
Mar 3 $ 0.185
-27.01%
$ 112.12 million $ 168.62 million
Feb 24 $ 0.253
+13.33%
$ 164.36 million $ 282.09 million
Feb 17 $ 0.231
-5.33%
$ 142.3 million $ 298.01 million
Feb 10 $ 0.249
-3.42%
$ 144.68 million $ 231.53 million
Feb 3 $ 0.275
-9.95%
$ 150.25 million $ 463.15 million
Jan 27 $ 0.305
-10.24%
$ 173.14 million $ 792.58 million
Jan 20 $ 0.319
-17.93%
$ 189.92 million $ 421.6 million
Jan 13 $ 0.549
-6.98%
$ 212.21 million $ 878.06 million
Jan 6 $ 0.638
-35.67%
$ 303.39 million $ 1.14 billion
Dec 30 $ 0.952
-9.18%
$ 490.2 million $ 827.57 million
Dec 23 $ 1.08
-2.12%
$ 502.79 million $ 976.41 million
Dec 16 $ 1.06
+5.47%
$ 514.7 million $ 1.75 billion
Dec 9 $ 0.98
+69.94%
$ 351.93 million $ 34.06 million
Dec 2 $ 0.536
+37.92%
$ 195.68 million $ 16.94 million
Nov 25 $ 0.389
+64.10%
$ 129.23 million $ 3.81 million
Nov 18 $ 0.241
-5.72%
$ 77 million $ 874,943
Download