Usual Historical Data

USUAL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.014
+0.97%
$ 23.57 million $ 2.55 million
Mar 20, 8 PM $ 0.0138
+0.26%
$ 23.34 million $ 2.48 million
Mar 20, 7 PM $ 0.0138
-0.34%
$ 23.28 million $ 2.5 million
Mar 20, 6 PM $ 0.0138
-0.70%
$ 23.36 million $ 2.47 million
Mar 20, 5 PM $ 0.0139
-1.08%
$ 23.52 million $ 2.43 million
Mar 20, 4 PM $ 0.0141
+0.50%
$ 23.78 million $ 2.43 million
Mar 20, 3 PM $ 0.014
+0.33%
$ 23.66 million $ 2.47 million
Mar 20, 2 PM $ 0.014
-0.30%
$ 23.58 million $ 2.51 million
Mar 20, 1 PM $ 0.014
-0.42%
$ 23.65 million $ 2.49 million
Mar 20, 12 PM $ 0.0141
-0.91%
$ 23.75 million $ 2.52 million
Mar 20, 11 AM $ 0.0142
+0.22%
$ 23.97 million $ 2.53 million
Mar 20, 10 AM $ 0.0142
+0.13%
$ 23.91 million $ 2.52 million
Mar 20, 9 AM $ 0.0142
+0.51%
$ 23.89 million $ 2.54 million
Mar 20, 8 AM $ 0.0141
-0.22%
$ 23.77 million $ 2.58 million
Mar 20, 7 AM $ 0.0141
-0.12%
$ 23.82 million $ 2.59 million
Mar 20, 6 AM $ 0.0141
-0.15%
$ 23.85 million $ 2.78 million
Mar 20, 5 AM $ 0.0141
-0.67%
$ 23.88 million $ 2.82 million
Mar 20, 4 AM $ 0.0142
+0.18%
$ 24.04 million $ 2.89 million
Mar 20, 3 AM $ 0.0142
+0.33%
$ 24 million $ 2.9 million
Mar 20, 2 AM $ 0.0142
+0.68%
$ 23.92 million $ 2.93 million
Mar 20, 1 AM $ 0.0141
-0.54%
$ 23.76 million $ 2.97 million
Mar 20, 12 AM $ 0.0142
+1.24%
$ 23.89 million $ 2.99 million
Mar 19, 11 PM $ 0.014
+0.04%
$ 23.6 million $ 3.07 million
Mar 19, 10 PM $ 0.014
-0.88%
$ 23.59 million $ 3.1 million
Mar 19, 9 PM $ 0.0141
+0.86%
$ 23.8 million $ 3.16 million
Mar 19, 8 PM $ 0.014
-0.50%
$ 23.6 million $ 3.2 million
Mar 19, 7 PM $ 0.014
+0.55%
$ 23.72 million $ 3.21 million
Mar 19, 6 PM $ 0.014
+0.41%
$ 23.58 million $ 3.21 million
Mar 19, 5 PM $ 0.0139
+0.71%
$ 23.49 million $ 3.23 million
Mar 19, 4 PM $ 0.0138
-0.72%
$ 23.32 million $ 3.31 million
Mar 19, 3 PM $ 0.0139
-0.62%
$ 23.49 million $ 3.37 million
Mar 19, 2 PM $ 0.014
-0.29%
$ 23.63 million $ 3.54 million
Mar 19, 1 PM $ 0.014
+0.24%
$ 23.7 million $ 3.6 million
Mar 19, 12 PM $ 0.014
-0.87%
$ 23.65 million $ 3.64 million
Mar 19, 11 AM $ 0.0141
+0.35%
$ 23.85 million $ 3.72 million
Mar 19, 10 AM $ 0.0141
-1.12%
$ 23.77 million $ 3.85 million
Mar 19, 9 AM $ 0.0142
-0.57%
$ 24.04 million $ 3.86 million
Mar 19, 8 AM $ 0.0143
-0.69%
$ 24.18 million $ 3.88 million
Mar 19, 7 AM $ 0.0144
-0.23%
$ 24.35 million $ 3.89 million
Mar 19, 6 AM $ 0.0145
-0.09%
$ 24.41 million $ 3.81 million
Mar 19, 5 AM $ 0.0145
+0.52%
$ 24.43 million $ 3.81 million
Mar 19, 4 AM $ 0.0144
-0.02%
$ 24.3 million $ 3.83 million
Mar 19, 3 AM $ 0.0144
-0.21%
$ 24.31 million $ 4.04 million
Mar 19, 2 AM $ 0.0144
+0.41%
$ 24.36 million $ 4.23 million
Mar 19, 1 AM $ 0.0144
+0.55%
$ 24.26 million $ 4.26 million
Mar 19, 12 AM $ 0.0143
-0.59%
$ 24.14 million $ 4.35 million
Mar 18, 11 PM $ 0.0144
+1.35%
$ 24.28 million $ 4.91 million
Mar 18, 10 PM $ 0.0142
-0.16%
$ 23.95 million $ 4.92 million
Mar 18, 9 PM $ 0.0142
+0.35%
$ 23.99 million $ 4.99 million
Mar 18, 8 PM $ 0.0142
+0.50%
$ 23.91 million $ 5.11 million