Usual Historical Data

USUAL Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0145
-1.12%
$ 25.98 million $ 5.37 million
May 21, 9 AM $ 0.0147
-0.39%
$ 26.28 million $ 5.32 million
May 21, 8 AM $ 0.0148
-0.09%
$ 26.38 million $ 5.27 million
May 21, 7 AM $ 0.0148
-0.13%
$ 26.41 million $ 4.73 million
May 21, 6 AM $ 0.0148
+3.70%
$ 26.44 million $ 4.08 million
May 21, 5 AM $ 0.0143
-0.72%
$ 25.5 million $ 3.74 million
May 21, 4 AM $ 0.0144
+0.20%
$ 25.69 million $ 3.93 million
May 21, 3 AM $ 0.0143
+0.07%
$ 25.63 million $ 4.01 million
May 21, 2 AM $ 0.0143
-0.71%
$ 25.62 million $ 3.99 million
May 21, 1 AM $ 0.0144
+0.49%
$ 25.8 million $ 3.97 million
May 21, 12 AM $ 0.0144
+0.50%
$ 25.67 million $ 3.95 million
May 20, 11 PM $ 0.0143
+0.09%
$ 25.55 million $ 3.95 million
May 20, 10 PM $ 0.0143
+0.43%
$ 25.52 million $ 3.89 million
May 20, 9 PM $ 0.0142
-0.19%
$ 25.41 million $ 3.88 million
May 20, 8 PM $ 0.0143
+0.50%
$ 25.46 million $ 3.94 million
May 20, 7 PM $ 0.0142
+1.12%
$ 25.34 million $ 4.02 million
May 20, 6 PM $ 0.014
+0.15%
$ 25.05 million $ 4.05 million
May 20, 5 PM $ 0.014
-0.11%
$ 25.02 million $ 4.14 million
May 20, 4 PM $ 0.014
-0.17%
$ 25.04 million $ 4.16 million
May 20, 3 PM $ 0.014
-0.20%
$ 25.09 million $ 4.11 million
May 20, 2 PM $ 0.0141
+1.30%
$ 25.13 million $ 4.08 million
May 20, 1 PM $ 0.0139
-1.17%
$ 24.81 million $ 4.03 million
May 20, 12 PM $ 0.0141
+1.29%
$ 25.1 million $ 3.96 million
May 20, 11 AM $ 0.0139
-0.80%
$ 24.78 million $ 3.93 million
May 20, 10 AM $ 0.014
-0.66%
$ 24.98 million $ 3.78 million
May 20, 9 AM $ 0.0141
+0.34%
$ 25.15 million $ 3.76 million
May 20, 8 AM $ 0.014
-0.90%
$ 25.06 million $ 3.73 million
May 20, 7 AM $ 0.0142
-1.42%
$ 25.29 million $ 3.64 million
May 20, 6 AM $ 0.0144
-0.79%
$ 25.65 million $ 3.6 million
May 20, 5 AM $ 0.0145
+1.35%
$ 25.86 million $ 3.5 million
May 20, 4 AM $ 0.0143
+1.75%
$ 25.51 million $ 3.28 million
May 20, 3 AM $ 0.014
-0.29%
$ 25.07 million $ 3.17 million
May 20, 2 AM $ 0.0141
+0.21%
$ 25.15 million $ 3.16 million
May 20, 1 AM $ 0.0141
+1.48%
$ 25.09 million $ 3.16 million
May 20, 12 AM $ 0.0138
-0.29%
$ 24.73 million $ 3.11 million
May 19, 11 PM $ 0.0139
-0.22%
$ 24.8 million $ 3.09 million
May 19, 10 PM $ 0.0139
-0.97%
$ 24.85 million $ 3.11 million
May 19, 9 PM $ 0.0141
+0.63%
$ 25.1 million $ 3.09 million
May 19, 8 PM $ 0.014
+1.41%
$ 24.94 million $ 2.95 million
May 19, 7 PM $ 0.0138
-0.12%
$ 24.6 million $ 2.82 million
May 19, 6 PM $ 0.0138
+0.77%
$ 24.63 million $ 2.81 million
May 19, 5 PM $ 0.0137
+0.05%
$ 24.44 million $ 2.81 million
May 19, 4 PM $ 0.0137
+1.04%
$ 24.43 million $ 2.79 million
May 19, 3 PM $ 0.0135
+0.09%
$ 24.18 million $ 2.79 million
May 19, 2 PM $ 0.0135
-1.41%
$ 24.15 million $ 2.8 million
May 19, 1 PM $ 0.0137
+0.64%
$ 24.5 million $ 2.82 million
May 19, 12 PM $ 0.0136
+0.16%
$ 24.34 million $ 2.83 million
May 19, 11 AM $ 0.0136
-0.68%
$ 24.3 million $ 2.88 million
May 19, 10 AM $ 0.0137
-0.68%
$ 24.47 million $ 2.87 million
May 19, 9 AM $ 0.0138
-0.31%
$ 24.64 million $ 2.93 million