Usual Historical Data

USUAL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.00869
-0.66%
$ 16.15 million $ 2.92 million
Jul 8, 4 PM $ 0.00875
+0.51%
$ 16.26 million $ 2.91 million
Jul 8, 3 PM $ 0.0087
-1.17%
$ 16.17 million $ 2.9 million
Jul 8, 2 PM $ 0.00881
+1.15%
$ 16.35 million $ 2.9 million
Jul 8, 1 PM $ 0.00871
+0.50%
$ 16.17 million $ 2.82 million
Jul 8, 12 PM $ 0.00866
-1.00%
$ 16.09 million $ 2.84 million
Jul 8, 11 AM $ 0.00875
+1.15%
$ 16.25 million $ 2.86 million
Jul 8, 10 AM $ 0.00865
+0.74%
$ 16.06 million $ 2.83 million
Jul 8, 9 AM $ 0.00859
-1.02%
$ 15.94 million $ 2.87 million
Jul 8, 8 AM $ 0.00868
-1.71%
$ 16.11 million $ 2.84 million
Jul 8, 7 AM $ 0.00883
+0.05%
$ 16.39 million $ 2.84 million
Jul 8, 6 AM $ 0.00882
+0.56%
$ 16.38 million $ 2.79 million
Jul 8, 5 AM $ 0.00877
-0.17%
$ 16.29 million $ 2.78 million
Jul 8, 4 AM $ 0.00879
+0.18%
$ 16.32 million $ 2.79 million
Jul 8, 3 AM $ 0.00877
-0.66%
$ 16.29 million $ 2.76 million
Jul 8, 2 AM $ 0.00883
+0.49%
$ 16.4 million $ 2.75 million
Jul 8, 1 AM $ 0.00879
-2.03%
$ 16.32 million $ 2.72 million
Jul 8, 12 AM $ 0.00897
+1.11%
$ 16.65 million $ 2.66 million
Jul 7, 11 PM $ 0.00887
-0.47%
$ 16.47 million $ 2.65 million
Jul 7, 10 PM $ 0.00891
-0.44%
$ 16.55 million $ 2.64 million
Jul 7, 9 PM $ 0.00895
-0.36%
$ 16.62 million $ 2.61 million
Jul 7, 8 PM $ 0.00898
-0.68%
$ 16.68 million $ 2.79 million
Jul 7, 7 PM $ 0.00905
-0.13%
$ 16.8 million $ 2.78 million
Jul 7, 6 PM $ 0.00906
-0.96%
$ 16.82 million $ 2.7 million
Jul 7, 5 PM $ 0.00914
-0.10%
$ 16.98 million $ 2.69 million
Jul 7, 4 PM $ 0.00915
-0.01%
$ 17 million $ 2.69 million
Jul 7, 3 PM $ 0.00916
+1.16%
$ 17 million $ 2.68 million
Jul 7, 2 PM $ 0.00905
-0.43%
$ 16.8 million $ 2.7 million
Jul 7, 1 PM $ 0.00909
-0.77%
$ 16.87 million $ 2.73 million
Jul 7, 12 PM $ 0.00916
-0.13%
$ 17 million $ 2.72 million
Jul 7, 11 AM $ 0.00917
-0.16%
$ 17.02 million $ 2.8 million
Jul 7, 10 AM $ 0.00919
+1.20%
$ 17.05 million $ 2.82 million
Jul 7, 9 AM $ 0.00908
-0.32%
$ 16.85 million $ 2.77 million
Jul 7, 8 AM $ 0.00911
+0.58%
$ 16.9 million $ 2.77 million
Jul 7, 7 AM $ 0.00905
-0.86%
$ 16.81 million $ 2.73 million
Jul 7, 6 AM $ 0.00913
+0.37%
$ 16.95 million $ 2.74 million
Jul 7, 5 AM $ 0.0091
+0.17%
$ 16.89 million $ 2.77 million
Jul 7, 4 AM $ 0.00908
+0.15%
$ 16.86 million $ 2.79 million
Jul 7, 3 AM $ 0.00907
-0.57%
$ 16.83 million $ 2.81 million
Jul 7, 2 AM $ 0.00912
-0.16%
$ 16.93 million $ 2.85 million
Jul 7, 1 AM $ 0.00914
-1.08%
$ 16.96 million $ 2.89 million
Jul 7, 12 AM $ 0.00924
-0.11%
$ 17.14 million $ 2.92 million
Jul 6, 11 PM $ 0.00925
-0.24%
$ 17.16 million $ 2.96 million
Jul 6, 10 PM $ 0.00927
-0.30%
$ 17.2 million $ 2.99 million
Jul 6, 9 PM $ 0.0093
+0.88%
$ 17.25 million $ 3.04 million
Jul 6, 8 PM $ 0.00922
-0.83%
$ 17.1 million $ 2.99 million
Jul 6, 7 PM $ 0.00929
+0.13%
$ 17.25 million $ 2.98 million
Jul 6, 6 PM $ 0.00928
+0.12%
$ 17.23 million $ 3 million
Jul 6, 5 PM $ 0.00927
-1.03%
$ 17.21 million $ 3.01 million
Jul 6, 4 PM $ 0.00937
+0.51%
$ 17.38 million $ 3 million