Usual Historical Data

USUAL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.00932
+1.65%
$ 17.3 million $ 2.98 million
Jul 6, 2 PM $ 0.00917
+0.62%
$ 17.01 million $ 2.93 million
Jul 6, 1 PM $ 0.00911
+1.32%
$ 16.9 million $ 2.89 million
Jul 6, 12 PM $ 0.00899
-1.54%
$ 16.68 million $ 2.88 million
Jul 6, 11 AM $ 0.00913
-0.40%
$ 16.94 million $ 2.78 million
Jul 6, 10 AM $ 0.00917
+0.79%
$ 17.01 million $ 2.77 million
Jul 6, 9 AM $ 0.0091
-0.24%
$ 16.88 million $ 2.76 million
Jul 6, 8 AM $ 0.00912
-0.71%
$ 16.92 million $ 2.8 million
Jul 6, 7 AM $ 0.00918
+0.12%
$ 17.04 million $ 2.76 million
Jul 6, 6 AM $ 0.00917
+0.17%
$ 17.02 million $ 2.77 million
Jul 6, 5 AM $ 0.00916
-1.19%
$ 16.99 million $ 2.76 million
Jul 6, 4 AM $ 0.00927
-0.54%
$ 17.2 million $ 2.75 million
Jul 6, 3 AM $ 0.00932
+0.07%
$ 17.29 million $ 2.77 million
Jul 6, 2 AM $ 0.00931
-1.24%
$ 17.28 million $ 2.74 million
Jul 6, 1 AM $ 0.00943
+0.29%
$ 17.5 million $ 2.72 million
Jul 6, 12 AM $ 0.0094
+0.20%
$ 17.44 million $ 2.7 million
Jul 5, 11 PM $ 0.00938
-0.99%
$ 17.41 million $ 2.66 million
Jul 5, 10 PM $ 0.00948
+0.77%
$ 17.59 million $ 2.65 million
Jul 5, 9 PM $ 0.00941
+1.92%
$ 17.46 million $ 2.63 million
Jul 5, 8 PM $ 0.00923
-0.48%
$ 17.13 million $ 2.65 million
Jul 5, 7 PM $ 0.00928
+0.15%
$ 17.21 million $ 2.66 million
Jul 5, 6 PM $ 0.00926
+0.69%
$ 17.18 million $ 2.65 million
Jul 5, 5 PM $ 0.0092
-0.38%
$ 17.07 million $ 2.65 million
Jul 5, 4 PM $ 0.00923
-0.36%
$ 17.13 million $ 2.65 million
Jul 5, 3 PM $ 0.00927
+0.27%
$ 17.19 million $ 2.68 million
Jul 5, 2 PM $ 0.00924
+0.05%
$ 17.14 million $ 2.73 million
Jul 5, 1 PM $ 0.00924
-0.44%
$ 17.13 million $ 2.73 million
Jul 5, 12 PM $ 0.00928
+1.07%
$ 17.21 million $ 2.73 million
Jul 5, 11 AM $ 0.00918
+0.35%
$ 17.03 million $ 2.77 million
Jul 5, 10 AM $ 0.00915
-0.47%
$ 16.97 million $ 2.79 million
Jul 5, 9 AM $ 0.00919
-1.06%
$ 17.05 million $ 2.79 million
Jul 5, 8 AM $ 0.00929
-0.42%
$ 17.23 million $ 2.77 million
Jul 5, 7 AM $ 0.00933
-0.18%
$ 17.3 million $ 2.8 million
Jul 5, 6 AM $ 0.00935
+0.10%
$ 17.34 million $ 2.79 million
Jul 5, 5 AM $ 0.00934
-0.37%
$ 17.32 million $ 2.81 million
Jul 5, 4 AM $ 0.00937
+0.04%
$ 17.38 million $ 2.81 million
Jul 5, 3 AM $ 0.00937
+0.08%
$ 17.37 million $ 2.8 million
Jul 5, 2 AM $ 0.00936
-0.53%
$ 17.36 million $ 2.85 million
Jul 5, 1 AM $ 0.00941
-0.38%
$ 17.45 million $ 2.92 million
Jul 5, 12 AM $ 0.00945
-0.27%
$ 17.52 million $ 2.95 million
Jul 4, 11 PM $ 0.00947
-0.32%
$ 17.57 million $ 2.98 million
Jul 4, 10 PM $ 0.0095
-0.17%
$ 17.62 million $ 3.07 million
Jul 4, 9 PM $ 0.00952
-0.18%
$ 17.65 million $ 3.09 million
Jul 4, 8 PM $ 0.00953
-0.01%
$ 17.68 million $ 3.09 million
Jul 4, 7 PM $ 0.00954
-0.32%
$ 17.69 million $ 3.17 million
Jul 4, 6 PM $ 0.00957
-0.76%
$ 17.74 million $ 3.23 million
Jul 4, 5 PM $ 0.00964
+0.97%
$ 17.88 million $ 3.22 million
Jul 4, 4 PM $ 0.00955
-0.63%
$ 17.71 million $ 3.22 million
Jul 4, 3 PM $ 0.00961
+0.83%
$ 17.82 million $ 3.26 million
Jul 4, 2 PM $ 0.00953
+0.16%
$ 17.67 million $ 3.22 million