Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual Historical Data

USUAL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $0.0117
-0.22%
$22.71 million $1.34 million
Sep 5, 9 PM $0.0117
+0.51%
$22.76 million $1.36 million
Sep 5, 8 PM $0.0117
-0.02%
$22.65 million $1.35 million
Sep 5, 7 PM $0.0117
+0.06%
$22.65 million $1.34 million
Sep 5, 6 PM $0.0117
-0.33%
$22.64 million $1.32 million
Sep 5, 5 PM $0.0117
+0.50%
$22.71 million $1.3 million
Sep 5, 4 PM $0.0116
+0.61%
$22.6 million $1.31 million
Sep 5, 3 PM $0.0116
-0.34%
$22.46 million $1.31 million
Sep 5, 2 PM $0.0116
+0.44%
$22.54 million $1.32 million
Sep 5, 1 PM $0.0116
-0.29%
$22.43 million $1.33 million
Sep 5, 12 PM $0.0116
+0.72%
$22.5 million $1.36 million
Sep 5, 11 AM $0.0115
+0.50%
$22.34 million $1.56 million
Sep 5, 10 AM $0.0115
-0.84%
$22.23 million $1.57 million
Sep 5, 9 AM $0.0116
+0.85%
$22.42 million $1.58 million
Sep 5, 8 AM $0.0115
-0.45%
$22.23 million $1.76 million
Sep 5, 7 AM $0.0115
-0.25%
$22.33 million $1.77 million
Sep 5, 6 AM $0.0115
+0.11%
$22.38 million $1.79 million
Sep 5, 5 AM $0.0115
+0.26%
$22.36 million $1.78 million
Sep 5, 4 AM $0.0115
-0.35%
$22.3 million $1.77 million
Sep 5, 3 AM $0.0115
+0.16%
$22.38 million $1.78 million
Sep 5, 2 AM $0.0115
+0.98%
$22.34 million $1.86 million
Sep 5, 1 AM $0.0114
+0.21%
$22.13 million $1.86 million
Sep 5, 12 AM $0.0114
+0.27%
$22.08 million $1.93 million
Sep 4, 11 PM $0.0114
+1.41%
$22.02 million $1.94 million
Sep 4, 10 PM $0.0112
+0.24%
$21.71 million $1.93 million
Sep 4, 9 PM $0.0112
-0.92%
$21.66 million $1.92 million
Sep 4, 8 PM $0.0113
+0.17%
$21.86 million $1.94 million
Sep 4, 7 PM $0.0113
+0.23%
$21.83 million $1.96 million
Sep 4, 6 PM $0.0112
+0.01%
$21.78 million $1.98 million
Sep 4, 5 PM $0.0112
-1.32%
$21.78 million $2.05 million
Sep 4, 4 PM $0.0114
+1.52%
$22.07 million $2.34 million
Sep 4, 3 PM $0.0112
+0.73%
$21.74 million $2.33 million
Sep 4, 2 PM $0.0111
-1.09%
$21.58 million $2.35 million
Sep 4, 1 PM $0.0112
-0.19%
$21.81 million $2.38 million
Sep 4, 12 PM $0.0113
-2.66%
$21.85 million $2.37 million
Sep 4, 11 AM $0.0116
+1.86%
$22.45 million $2.19 million
Sep 4, 10 AM $0.0114
+0.77%
$22.04 million $2.17 million
Sep 4, 9 AM $0.0113
-0.11%
$21.87 million $2.17 million
Sep 4, 8 AM $0.0113
+1.24%
$21.89 million $1.99 million
Sep 4, 7 AM $0.0112
-0.06%
$21.63 million $1.99 million
Sep 4, 6 AM $0.0112
-0.23%
$21.64 million $2.01 million
Sep 4, 5 AM $0.0112
-1.04%
$21.69 million $2.01 million
Sep 4, 4 AM $0.0113
-0.18%
$21.92 million $2.01 million
Sep 4, 3 AM $0.0113
-1.71%
$21.96 million $2 million
Sep 4, 2 AM $0.0115
+2.20%
$22.34 million $1.92 million
Sep 4, 1 AM $0.0113
+0.37%
$21.86 million $1.86 million
Sep 4, 12 AM $0.0112
-0.84%
$21.78 million $1.8 million
Sep 3, 11 PM $0.0113
+0.70%
$21.97 million $1.79 million
Sep 3, 10 PM $0.0112
-1.67%
$21.81 million $1.78 million
Sep 3, 9 PM $0.0114
+0.86%
$22.18 million $1.78 million