Usual Historical Data

USUAL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0144
+0.60%
$ 24.23 million $ 3.61 million
Mar 16, 6 PM $ 0.0143
-0.26%
$ 24.08 million $ 3.54 million
Mar 16, 5 PM $ 0.0143
-0.40%
$ 24.15 million $ 3.55 million
Mar 16, 4 PM $ 0.0144
+1.57%
$ 24.24 million $ 3.5 million
Mar 16, 3 PM $ 0.0142
-0.65%
$ 23.87 million $ 3.5 million
Mar 16, 2 PM $ 0.0142
+0.29%
$ 24.02 million $ 3.45 million
Mar 16, 1 PM $ 0.0142
-0.48%
$ 23.9 million $ 3.32 million
Mar 16, 12 PM $ 0.0143
-0.42%
$ 24.06 million $ 3.21 million
Mar 16, 11 AM $ 0.0143
+0.18%
$ 24.16 million $ 3.26 million
Mar 16, 10 AM $ 0.0143
-0.46%
$ 24.12 million $ 3.26 million
Mar 16, 9 AM $ 0.0144
+0.15%
$ 24.23 million $ 3.25 million
Mar 16, 8 AM $ 0.0144
-0.01%
$ 24.2 million $ 3.26 million
Mar 16, 7 AM $ 0.0144
+0.05%
$ 24.2 million $ 3.16 million
Mar 16, 6 AM $ 0.0144
-0.17%
$ 24.19 million $ 3.16 million
Mar 16, 5 AM $ 0.0144
-0.34%
$ 24.23 million $ 3.14 million
Mar 16, 4 AM $ 0.0144
+0.90%
$ 24.31 million $ 3.01 million
Mar 16, 3 AM $ 0.0143
+0.35%
$ 24.09 million $ 2.92 million
Mar 16, 2 AM $ 0.0142
-0.59%
$ 24.01 million $ 2.9 million
Mar 16, 1 AM $ 0.0143
+0.19%
$ 24.15 million $ 2.93 million
Mar 16, 12 AM $ 0.0143
+0.41%
$ 24.1 million $ 2.87 million
Mar 15, 11 PM $ 0.0142
+0.39%
$ 24 million $ 2.91 million
Mar 15, 10 PM $ 0.0142
+0.31%
$ 23.91 million $ 2.93 million
Mar 15, 9 PM $ 0.0141
-0.20%
$ 23.84 million $ 2.87 million
Mar 15, 8 PM $ 0.0142
-0.81%
$ 23.88 million $ 2.82 million
Mar 15, 7 PM $ 0.0143
+1.26%
$ 24.08 million $ 2.7 million
Mar 15, 6 PM $ 0.0141
-0.19%
$ 23.78 million $ 2.68 million
Mar 15, 5 PM $ 0.0141
+0.45%
$ 23.82 million $ 2.67 million
Mar 15, 4 PM $ 0.0141
+1.43%
$ 23.71 million $ 2.71 million
Mar 15, 3 PM $ 0.0139
-0.37%
$ 23.38 million $ 2.7 million
Mar 15, 2 PM $ 0.0139
-0.46%
$ 23.46 million $ 2.72 million
Mar 15, 1 PM $ 0.014
-0.03%
$ 23.57 million $ 2.75 million
Mar 15, 12 PM $ 0.014
+0.03%
$ 23.58 million $ 2.7 million
Mar 15, 11 AM $ 0.014
-0.52%
$ 23.57 million $ 2.66 million
Mar 15, 10 AM $ 0.0141
+0.51%
$ 23.69 million $ 2.67 million
Mar 15, 9 AM $ 0.014
-0.66%
$ 23.57 million $ 2.78 million
Mar 15, 8 AM $ 0.0141
+0.09%
$ 23.73 million $ 2.86 million
Mar 15, 7 AM $ 0.0141
+0.28%
$ 23.71 million $ 2.91 million
Mar 15, 6 AM $ 0.014
+0.50%
$ 23.64 million $ 3 million
Mar 15, 5 AM $ 0.014
+0.45%
$ 23.53 million $ 3.08 million
Mar 15, 4 AM $ 0.0139
-0.59%
$ 23.42 million $ 3.31 million
Mar 15, 3 AM $ 0.014
-0.99%
$ 23.56 million $ 3.34 million
Mar 15, 2 AM $ 0.0141
+1.32%
$ 23.8 million $ 3.33 million
Mar 15, 1 AM $ 0.0139
+0.39%
$ 23.48 million $ 3.29 million
Mar 15, 12 AM $ 0.0139
-0.60%
$ 23.39 million $ 3.32 million
Mar 14, 11 PM $ 0.014
+0.25%
$ 23.53 million $ 3.31 million
Mar 14, 10 PM $ 0.0139
+0.43%
$ 23.47 million $ 3.28 million
Mar 14, 9 PM $ 0.0139
+0.19%
$ 23.38 million $ 3.37 million
Mar 14, 8 PM $ 0.0138
-0.21%
$ 23.33 million $ 3.41 million
Mar 14, 7 PM $ 0.0139
-0.76%
$ 23.38 million $ 3.45 million
Mar 14, 6 PM $ 0.014
+0.37%
$ 23.56 million $ 3.48 million