Usual Historical Data

USUAL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.00953
+0.16%
$ 17.67 million $ 3.22 million
Jul 4, 1 PM $ 0.00951
-0.25%
$ 17.64 million $ 3.25 million
Jul 4, 12 PM $ 0.00954
-0.16%
$ 17.68 million $ 3.32 million
Jul 4, 11 AM $ 0.00955
+1.27%
$ 17.71 million $ 3.3 million
Jul 4, 10 AM $ 0.00943
-0.09%
$ 17.49 million $ 3.29 million
Jul 4, 9 AM $ 0.00944
-0.10%
$ 17.51 million $ 3.29 million
Jul 4, 8 AM $ 0.00945
-0.10%
$ 17.52 million $ 3.3 million
Jul 4, 7 AM $ 0.00946
-0.07%
$ 17.54 million $ 3.33 million
Jul 4, 6 AM $ 0.00946
-0.13%
$ 17.55 million $ 3.32 million
Jul 4, 5 AM $ 0.00948
-0.73%
$ 17.57 million $ 3.32 million
Jul 4, 4 AM $ 0.00955
+0.15%
$ 17.7 million $ 3.33 million
Jul 4, 3 AM $ 0.00953
+0.57%
$ 17.67 million $ 3.34 million
Jul 4, 2 AM $ 0.00948
-0.11%
$ 17.57 million $ 3.31 million
Jul 4, 1 AM $ 0.00949
-0.55%
$ 17.59 million $ 3.24 million
Jul 4, 12 AM $ 0.00954
-1.68%
$ 17.69 million $ 3.26 million
Jul 3, 11 PM $ 0.0097
+1.07%
$ 17.99 million $ 3.28 million
Jul 3, 10 PM $ 0.0096
-1.39%
$ 17.8 million $ 3.18 million
Jul 3, 9 PM $ 0.00974
+0.59%
$ 18.05 million $ 3.15 million
Jul 3, 8 PM $ 0.00968
+0.93%
$ 17.95 million $ 3.14 million
Jul 3, 7 PM $ 0.00959
+1.63%
$ 17.78 million $ 3.05 million
Jul 3, 6 PM $ 0.00943
-0.01%
$ 17.49 million $ 3 million
Jul 3, 5 PM $ 0.00944
-0.09%
$ 17.5 million $ 3.01 million
Jul 3, 4 PM $ 0.00944
+0.89%
$ 17.51 million $ 3.03 million
Jul 3, 3 PM $ 0.00936
-0.36%
$ 17.36 million $ 3 million
Jul 3, 2 PM $ 0.0094
+0.44%
$ 17.42 million $ 3.05 million
Jul 3, 1 PM $ 0.00935
+0.51%
$ 17.34 million $ 3.07 million
Jul 3, 12 PM $ 0.00931
-0.23%
$ 17.25 million $ 3.05 million
Jul 3, 11 AM $ 0.00933
+0.24%
$ 17.29 million $ 3.11 million
Jul 3, 10 AM $ 0.00931
+0.30%
$ 17.25 million $ 3.17 million
Jul 3, 9 AM $ 0.00928
+0.16%
$ 17.2 million $ 3.18 million
Jul 3, 8 AM $ 0.00926
-0.25%
$ 17.17 million $ 3.16 million
Jul 3, 7 AM $ 0.00929
+0.77%
$ 17.21 million $ 3.14 million
Jul 3, 6 AM $ 0.00921
-1.13%
$ 17.08 million $ 3.14 million
Jul 3, 5 AM $ 0.00932
+0.47%
$ 17.28 million $ 3.13 million
Jul 3, 4 AM $ 0.00928
-0.59%
$ 17.19 million $ 3.13 million
Jul 3, 3 AM $ 0.0093
-0.30%
$ 17.24 million $ 3.14 million
Jul 3, 2 AM $ 0.00933
-0.52%
$ 17.3 million $ 3.15 million
Jul 3, 1 AM $ 0.00938
+1.72%
$ 17.39 million $ 3.18 million
Jul 3, 12 AM $ 0.00922
+0.22%
$ 17.09 million $ 3.15 million
Jul 2, 11 PM $ 0.0092
+0.15%
$ 17.06 million $ 3.18 million
Jul 2, 10 PM $ 0.00919
-0.24%
$ 17.03 million $ 3.23 million
Jul 2, 9 PM $ 0.00921
+0.57%
$ 17.07 million $ 3.32 million
Jul 2, 8 PM $ 0.00916
-0.03%
$ 16.97 million $ 3.46 million
Jul 2, 7 PM $ 0.00916
-0.13%
$ 16.98 million $ 3.5 million
Jul 2, 6 PM $ 0.00917
+0.13%
$ 17 million $ 3.51 million
Jul 2, 5 PM $ 0.00916
+0.12%
$ 16.98 million $ 3.55 million
Jul 2, 4 PM $ 0.00915
-0.41%
$ 16.96 million $ 3.56 million
Jul 2, 3 PM $ 0.00919
-0.03%
$ 17.03 million $ 3.56 million
Jul 2, 2 PM $ 0.00919
-1.21%
$ 17.03 million $ 3.6 million
Jul 2, 1 PM $ 0.0093
+0.04%
$ 17.24 million $ 3.66 million