Usual Historical Data

USUAL Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0141
+0.53%
$ 25.14 million $ 2.58 million
May 17, 8 AM $ 0.014
-0.20%
$ 25 million $ 2.69 million
May 17, 7 AM $ 0.014
-0.10%
$ 25.05 million $ 2.57 million
May 17, 6 AM $ 0.014
-0.17%
$ 25.08 million $ 2.71 million
May 17, 5 AM $ 0.0141
+0.53%
$ 25.12 million $ 2.73 million
May 17, 4 AM $ 0.014
+0.24%
$ 24.99 million $ 2.8 million
May 17, 3 AM $ 0.014
+0.72%
$ 24.93 million $ 2.87 million
May 17, 2 AM $ 0.0139
+1.10%
$ 24.75 million $ 2.88 million
May 17, 1 AM $ 0.0137
-0.96%
$ 24.48 million $ 2.82 million
May 17, 12 AM $ 0.0138
-0.37%
$ 24.72 million $ 2.81 million
May 16, 11 PM $ 0.0139
+0.18%
$ 24.81 million $ 2.83 million
May 16, 10 PM $ 0.0139
-0.10%
$ 24.76 million $ 2.83 million
May 16, 9 PM $ 0.0139
-0.12%
$ 24.79 million $ 2.82 million
May 16, 8 PM $ 0.0139
-0.47%
$ 24.82 million $ 2.83 million
May 16, 7 PM $ 0.014
-0.37%
$ 24.94 million $ 2.92 million
May 16, 6 PM $ 0.014
-0.24%
$ 25.03 million $ 3.01 million
May 16, 5 PM $ 0.0141
+0.58%
$ 25.09 million $ 3.08 million
May 16, 4 PM $ 0.014
-0.54%
$ 24.94 million $ 3.09 million
May 16, 3 PM $ 0.014
+0.65%
$ 25.08 million $ 3.15 million
May 16, 2 PM $ 0.014
+0.10%
$ 24.91 million $ 3.18 million
May 16, 1 PM $ 0.0139
+0.08%
$ 24.89 million $ 3.29 million
May 16, 12 PM $ 0.0139
-0.02%
$ 24.87 million $ 3.59 million
May 16, 11 AM $ 0.0139
+0.96%
$ 24.87 million $ 3.61 million
May 16, 10 AM $ 0.0138
-0.15%
$ 24.63 million $ 3.59 million
May 16, 9 AM $ 0.0138
-1.57%
$ 24.68 million $ 3.57 million
May 16, 8 AM $ 0.0141
+0.64%
$ 25.08 million $ 3.45 million
May 16, 7 AM $ 0.014
-1.22%
$ 24.92 million $ 3.5 million
May 16, 6 AM $ 0.0141
-1.45%
$ 25.22 million $ 3.42 million
May 16, 5 AM $ 0.0143
-0.79%
$ 25.59 million $ 3.46 million
May 16, 4 AM $ 0.0144
-0.61%
$ 25.79 million $ 3.45 million
May 16, 3 AM $ 0.0145
-0.36%
$ 25.95 million $ 3.39 million
May 16, 2 AM $ 0.0146
+0.09%
$ 26.05 million $ 3.36 million
May 16, 1 AM $ 0.0146
+0.18%
$ 26.02 million $ 3.4 million
May 16, 12 AM $ 0.0146
-0.03%
$ 25.98 million $ 3.43 million
May 15, 11 PM $ 0.0146
+0.29%
$ 25.98 million $ 3.47 million
May 15, 10 PM $ 0.0145
+0.48%
$ 25.91 million $ 3.48 million
May 15, 9 PM $ 0.0144
-0.01%
$ 25.78 million $ 3.51 million
May 15, 8 PM $ 0.0144
-0.94%
$ 25.79 million $ 3.53 million
May 15, 7 PM $ 0.0146
+0.14%
$ 26.03 million $ 3.48 million
May 15, 6 PM $ 0.0146
-0.39%
$ 25.99 million $ 3.49 million
May 15, 5 PM $ 0.0146
+0.33%
$ 26.1 million $ 3.48 million
May 15, 4 PM $ 0.0146
+1.81%
$ 26.01 million $ 3.52 million
May 15, 3 PM $ 0.0143
-0.07%
$ 25.55 million $ 3.5 million
May 15, 2 PM $ 0.0143
-0.15%
$ 25.56 million $ 3.51 million
May 15, 1 PM $ 0.0143
-4.13%
$ 25.6 million $ 3.46 million
May 15, 12 PM $ 0.015
-0.42%
$ 26.7 million $ 3.24 million
May 15, 11 AM $ 0.015
+0.01%
$ 26.82 million $ 3.23 million
May 15, 10 AM $ 0.015
+0.50%
$ 26.81 million $ 3.25 million
May 15, 9 AM $ 0.015
-0.41%
$ 26.68 million $ 3.27 million
May 15, 8 AM $ 0.015
-0.67%
$ 26.79 million $ 3.3 million