Usual Historical Data

USUAL Page 22
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00967
+0.16%
$ 17.9 million $ 7.57 million
10:28 AM $ 0.00965
-0.04%
$ 17.9 million $ 7.56 million
10:27 AM $ 0.00966
+0.00%
$ 17.9 million $ 7.56 million
10:26 AM $ 0.00966
-0.03%
$ 17.9 million $ 7.56 million
10:25 AM $ 0.00966
+0.04%
$ 17.9 million $ 7.56 million
10:24 AM $ 0.00965
-0.30%
$ 17.87 million $ 7.55 million
10:23 AM $ 0.00968
-0.08%
$ 17.87 million $ 7.52 million
10:22 AM $ 0.00969
-0.12%
$ 17.87 million $ 7.52 million
10:21 AM $ 0.0097
+0.07%
$ 17.87 million $ 7.52 million
10:20 AM $ 0.00969
+0.01%
$ 17.87 million $ 7.51 million
10:19 AM $ 0.00969
-0.86%
$ 17.94 million $ 7.47 million
10:18 AM $ 0.00978
-0.36%
$ 17.94 million $ 7.41 million
10:17 AM $ 0.00981
+0.01%
$ 17.94 million $ 7.39 million
10:16 AM $ 0.00981
-0.14%
$ 17.94 million $ 7.39 million
10:15 AM $ 0.00982
-0.23%
$ 17.94 million $ 7.38 million
10:14 AM $ 0.00985
-0.23%
$ 18.23 million $ 7.37 million
10:13 AM $ 0.00987
+0.04%
$ 18.23 million $ 7.32 million
10:12 AM $ 0.00987
+0.19%
$ 18.23 million $ 7.28 million
10:11 AM $ 0.00984
-0.02%
$ 18.23 million $ 7.25 million
10:10 AM $ 0.00984
+0.00%
$ 18.23 million $ 7.24 million
10:09 AM $ 0.00984
+0.42%
$ 18.22 million $ 7.23 million
10:08 AM $ 0.0098
+0.15%
$ 18.22 million $ 7.19 million
10:07 AM $ 0.00979
-0.02%
$ 18.22 million $ 7.17 million
10:06 AM $ 0.00979
+0.09%
$ 18.22 million $ 7.17 million
10:05 AM $ 0.00978
+0.22%
$ 18.22 million $ 7.16 million
10:04 AM $ 0.00976
+0.04%
$ 18.07 million $ 7.13 million
10:03 AM $ 0.00976
+0.08%
$ 18.07 million $ 7.11 million
10:02 AM $ 0.00975
-0.06%
$ 18.07 million $ 7.11 million
10:01 AM $ 0.00975
-0.01%
$ 18.07 million $ 7.09 million
10:00 AM $ 0.00975
+0.34%
$ 18.07 million $ 7.05 million
9:59 AM $ 0.00972
+0.49%
$ 17.99 million $ 7.05 million
9:58 AM $ 0.00967
+0.26%
$ 17.99 million $ 7.02 million
9:57 AM $ 0.00964
-0.05%
$ 17.99 million $ 6.99 million
9:56 AM $ 0.00965
+0.03%
$ 17.99 million $ 6.99 million
9:55 AM $ 0.00964
+0.05%
$ 17.99 million $ 6.99 million
9:54 AM $ 0.00964
-0.09%
$ 17.84 million $ 6.99 million
9:53 AM $ 0.00965
+0.01%
$ 17.84 million $ 6.98 million
9:52 AM $ 0.00965
-0.03%
$ 17.84 million $ 6.97 million
9:51 AM $ 0.00965
-0.01%
$ 17.84 million $ 6.97 million
9:50 AM $ 0.00965
+0.00%
$ 17.84 million $ 6.97 million
9:49 AM $ 0.00965
+0.10%
$ 17.87 million $ 6.97 million
9:48 AM $ 0.00964
+0.11%
$ 17.87 million $ 6.97 million
9:47 AM $ 0.00963
+0.05%
$ 17.87 million $ 6.97 million
9:46 AM $ 0.00963
+0.00%
$ 17.87 million $ 6.97 million
9:45 AM $ 0.00963
+0.02%
$ 17.87 million $ 6.97 million
9:44 AM $ 0.00962
+0.18%
$ 17.81 million $ 6.97 million
9:43 AM $ 0.00961
+0.01%
$ 17.81 million $ 6.96 million
9:42 AM $ 0.0096
+0.02%
$ 17.81 million $ 6.96 million
9:41 AM $ 0.0096
+0.00%
$ 17.81 million $ 6.96 million
9:40 AM $ 0.00959
-0.11%
$ 17.81 million $ 6.96 million