Usual Historical Data

USUAL Page 22
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00896
-0.22%
$ 17.06 million $ 2.42 million
3:06 PM $ 0.00898
+0.01%
$ 17.06 million $ 2.42 million
3:05 PM $ 0.00898
+0.00%
$ 17.06 million $ 2.42 million
3:04 PM $ 0.00898
+0.05%
$ 17.09 million $ 2.42 million
3:03 PM $ 0.00897
+0.00%
$ 17.09 million $ 2.42 million
3:02 PM $ 0.00897
+0.22%
$ 17.09 million $ 2.42 million
3:01 PM $ 0.00895
-0.01%
$ 17.09 million $ 2.42 million
3:00 PM $ 0.00895
+0.00%
$ 17.09 million $ 2.42 million
2:59 PM $ 0.00895
+0.00%
$ 17.05 million $ 2.42 million
2:58 PM $ 0.00895
+0.00%
$ 17.05 million $ 2.42 million
2:57 PM $ 0.00895
+0.00%
$ 17.05 million $ 2.42 million
2:56 PM $ 0.00895
+0.01%
$ 17.05 million $ 2.42 million
2:55 PM $ 0.00895
+0.00%
$ 17.05 million $ 2.41 million
2:54 PM $ 0.00895
+0.00%
$ 17.04 million $ 2.41 million
2:53 PM $ 0.00895
+0.00%
$ 17.04 million $ 2.41 million
2:52 PM $ 0.00895
-0.10%
$ 17.04 million $ 2.41 million
2:51 PM $ 0.00896
-0.01%
$ 17.04 million $ 2.41 million
2:50 PM $ 0.00896
+0.00%
$ 17.04 million $ 2.41 million
2:49 PM $ 0.00896
+0.00%
$ 17.06 million $ 2.41 million
2:48 PM $ 0.00896
+0.03%
$ 17.06 million $ 2.41 million
2:47 PM $ 0.00896
-0.55%
$ 17.06 million $ 2.41 million
2:46 PM $ 0.00901
+0.03%
$ 17.06 million $ 2.41 million
2:45 PM $ 0.009
+0.00%
$ 17.06 million $ 2.4 million
2:44 PM $ 0.00901
-0.01%
$ 17.15 million $ 2.4 million
2:43 PM $ 0.00901
+0.00%
$ 17.15 million $ 2.39 million
2:42 PM $ 0.00901
-0.01%
$ 17.15 million $ 2.39 million
2:41 PM $ 0.00901
+0.03%
$ 17.15 million $ 2.39 million
2:40 PM $ 0.009
+0.00%
$ 17.15 million $ 2.39 million
2:39 PM $ 0.009
+0.00%
$ 17.14 million $ 2.39 million
2:38 PM $ 0.009
+0.00%
$ 17.14 million $ 2.39 million
2:37 PM $ 0.009
+0.36%
$ 17.14 million $ 2.39 million
2:36 PM $ 0.00897
-0.05%
$ 17.14 million $ 2.39 million
2:35 PM $ 0.00898
+0.00%
$ 17.14 million $ 2.39 million
2:34 PM $ 0.00898
-0.01%
$ 17.09 million $ 2.39 million
2:33 PM $ 0.00898
+0.00%
$ 17.09 million $ 2.39 million
2:32 PM $ 0.00898
+0.14%
$ 17.09 million $ 2.39 million
2:31 PM $ 0.00896
+0.00%
$ 17.09 million $ 2.39 million
2:30 PM $ 0.00896
+0.00%
$ 17.09 million $ 2.39 million
2:29 PM $ 0.00896
-0.01%
$ 17.07 million $ 2.39 million
2:28 PM $ 0.00896
+0.00%
$ 17.07 million $ 2.39 million
2:27 PM $ 0.00896
-0.61%
$ 17.07 million $ 2.39 million
2:26 PM $ 0.00902
+0.01%
$ 17.07 million $ 2.39 million
2:25 PM $ 0.00902
+0.00%
$ 17.07 million $ 2.39 million
2:24 PM $ 0.00902
+0.00%
$ 17.17 million $ 2.39 million
2:23 PM $ 0.00902
+0.03%
$ 17.17 million $ 2.39 million
2:22 PM $ 0.00902
+0.22%
$ 17.17 million $ 2.39 million
2:21 PM $ 0.009
-0.01%
$ 17.17 million $ 2.39 million
2:20 PM $ 0.009
-0.01%
$ 17.17 million $ 2.39 million
2:19 PM $ 0.009
+0.04%
$ 17.13 million $ 2.39 million
2:18 PM $ 0.00899
+0.00%
$ 17.13 million $ 2.39 million