Usual Historical Data

USUAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.014
+0.37%
$ 23.56 million $ 3.48 million
Mar 14, 5 PM $ 0.0139
-0.60%
$ 23.48 million $ 3.8 million
Mar 14, 4 PM $ 0.014
+0.75%
$ 23.62 million $ 3.87 million
Mar 14, 3 PM $ 0.0139
-0.19%
$ 23.44 million $ 3.9 million
Mar 14, 2 PM $ 0.0139
-0.38%
$ 23.48 million $ 3.98 million
Mar 14, 1 PM $ 0.014
+0.75%
$ 23.57 million $ 4.03 million
Mar 14, 12 PM $ 0.0139
+0.20%
$ 23.4 million $ 4.13 million
Mar 14, 11 AM $ 0.0139
+0.72%
$ 23.35 million $ 4.25 million
Mar 14, 10 AM $ 0.0138
-0.89%
$ 23.18 million $ 4.36 million
Mar 14, 9 AM $ 0.0139
-0.81%
$ 23.39 million $ 4.28 million
Mar 14, 8 AM $ 0.014
-0.35%
$ 23.58 million $ 4.21 million
Mar 14, 7 AM $ 0.014
-1.14%
$ 23.67 million $ 4.16 million
Mar 14, 6 AM $ 0.0142
-0.52%
$ 23.94 million $ 4.13 million
Mar 14, 5 AM $ 0.0143
-0.45%
$ 24.06 million $ 4.07 million
Mar 14, 4 AM $ 0.0143
-0.61%
$ 24.17 million $ 3.83 million
Mar 14, 3 AM $ 0.0144
-0.24%
$ 24.32 million $ 3.77 million
Mar 14, 2 AM $ 0.0145
-0.51%
$ 24.38 million $ 3.8 million
Mar 14, 1 AM $ 0.0145
+0.57%
$ 24.51 million $ 3.8 million
Mar 14, 12 AM $ 0.0145
-0.48%
$ 24.37 million $ 3.79 million
Mar 13, 11 PM $ 0.0145
+0.48%
$ 24.48 million $ 3.81 million
Mar 13, 10 PM $ 0.0145
-0.49%
$ 24.37 million $ 3.81 million
Mar 13, 9 PM $ 0.0145
-0.38%
$ 24.49 million $ 3.71 million
Mar 13, 8 PM $ 0.0146
+0.88%
$ 24.58 million $ 3.72 million
Mar 13, 7 PM $ 0.0145
-0.14%
$ 24.37 million $ 3.77 million
Mar 13, 6 PM $ 0.0145
-0.84%
$ 24.4 million $ 3.74 million
Mar 13, 5 PM $ 0.0146
-1.06%
$ 24.6 million $ 3.54 million
Mar 13, 4 PM $ 0.0148
-0.82%
$ 24.86 million $ 3.39 million
Mar 13, 3 PM $ 0.0149
+0.70%
$ 25.06 million $ 3.41 million
Mar 13, 2 PM $ 0.0148
-1.30%
$ 24.89 million $ 3.37 million
Mar 13, 1 PM $ 0.015
-0.03%
$ 25.21 million $ 3.38 million
Mar 13, 12 PM $ 0.015
-0.41%
$ 25.22 million $ 3.34 million
Mar 13, 11 AM $ 0.015
+1.00%
$ 25.32 million $ 3.44 million
Mar 13, 10 AM $ 0.0149
+0.99%
$ 25.07 million $ 3.3 million
Mar 13, 9 AM $ 0.0147
-0.59%
$ 24.83 million $ 3.31 million
Mar 13, 8 AM $ 0.0148
-0.41%
$ 24.97 million $ 3.34 million
Mar 13, 7 AM $ 0.0149
+0.81%
$ 25.08 million $ 3.35 million
Mar 13, 6 AM $ 0.0148
-0.63%
$ 24.88 million $ 3.53 million
Mar 13, 5 AM $ 0.0149
-0.56%
$ 25.03 million $ 3.58 million
Mar 13, 4 AM $ 0.0149
-0.25%
$ 25.18 million $ 3.64 million
Mar 13, 3 AM $ 0.015
+0.26%
$ 25.24 million $ 3.67 million
Mar 13, 2 AM $ 0.0149
+0.07%
$ 25.18 million $ 3.69 million
Mar 13, 1 AM $ 0.0149
+0.15%
$ 25.16 million $ 4 million
Mar 13, 12 AM $ 0.0149
+0.75%
$ 25.12 million $ 4.02 million
Mar 12, 11 PM $ 0.0148
-0.29%
$ 24.93 million $ 3.96 million
Mar 12, 10 PM $ 0.0148
-0.03%
$ 25.01 million $ 4.08 million
Mar 12, 9 PM $ 0.0148
+0.58%
$ 25.01 million $ 4.24 million
Mar 12, 8 PM $ 0.0148
-0.25%
$ 24.87 million $ 4.22 million
Mar 12, 7 PM $ 0.0148
+0.74%
$ 24.93 million $ 4.18 million
Mar 12, 6 PM $ 0.0147
-0.21%
$ 24.75 million $ 4.22 million
Mar 12, 5 PM $ 0.0147
+0.08%
$ 24.8 million $ 4.16 million