Usual Historical Data

USUAL Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.015
-0.67%
$ 26.79 million $ 3.3 million
May 15, 7 AM $ 0.0151
+0.23%
$ 26.94 million $ 3.34 million
May 15, 6 AM $ 0.0151
+0.52%
$ 26.88 million $ 3.55 million
May 15, 5 AM $ 0.015
-1.73%
$ 26.74 million $ 3.52 million
May 15, 4 AM $ 0.0153
-1.43%
$ 27.22 million $ 3.48 million
May 15, 3 AM $ 0.0155
-0.27%
$ 27.61 million $ 3.54 million
May 15, 2 AM $ 0.0155
+0.35%
$ 27.69 million $ 3.8 million
May 15, 1 AM $ 0.0155
-0.37%
$ 27.59 million $ 3.76 million
May 15, 12 AM $ 0.0155
+0.27%
$ 27.69 million $ 3.75 million
May 14, 11 PM $ 0.0155
-1.07%
$ 27.62 million $ 3.69 million
May 14, 10 PM $ 0.0156
-0.43%
$ 27.92 million $ 3.66 million
May 14, 9 PM $ 0.0157
+0.24%
$ 28.04 million $ 3.65 million
May 14, 8 PM $ 0.0157
-0.41%
$ 27.97 million $ 3.64 million
May 14, 7 PM $ 0.0157
-0.40%
$ 28.09 million $ 3.59 million
May 14, 6 PM $ 0.0158
+0.64%
$ 28.2 million $ 3.53 million
May 14, 5 PM $ 0.0157
+0.06%
$ 28.02 million $ 3.5 million
May 14, 4 PM $ 0.0157
+0.01%
$ 28 million $ 3.49 million
May 14, 3 PM $ 0.0157
+0.46%
$ 28 million $ 3.6 million
May 14, 2 PM $ 0.0156
+1.84%
$ 27.86 million $ 3.71 million
May 14, 1 PM $ 0.0153
+0.42%
$ 27.36 million $ 3.89 million
May 14, 12 PM $ 0.0153
+0.10%
$ 27.25 million $ 4.09 million
May 14, 11 AM $ 0.0153
-0.73%
$ 27.22 million $ 4.35 million
May 14, 10 AM $ 0.0154
+0.65%
$ 27.42 million $ 4.41 million
May 14, 9 AM $ 0.0153
-0.18%
$ 27.24 million $ 4.52 million
May 14, 8 AM $ 0.0153
+0.18%
$ 27.33 million $ 4.63 million
May 14, 7 AM $ 0.0153
-0.01%
$ 27.29 million $ 4.59 million
May 14, 6 AM $ 0.0153
-0.28%
$ 27.29 million $ 4.36 million
May 14, 5 AM $ 0.0153
+0.57%
$ 27.37 million $ 4.4 million
May 14, 4 AM $ 0.0153
+1.16%
$ 27.21 million $ 4.58 million
May 14, 3 AM $ 0.0151
-2.49%
$ 26.9 million $ 4.76 million
May 14, 2 AM $ 0.0155
-0.48%
$ 27.58 million $ 4.64 million
May 14, 1 AM $ 0.0155
-0.06%
$ 27.72 million $ 4.64 million
May 14, 12 AM $ 0.0155
+0.43%
$ 27.73 million $ 4.72 million
May 13, 11 PM $ 0.0155
-0.40%
$ 27.61 million $ 4.71 million
May 13, 10 PM $ 0.0155
+0.28%
$ 27.73 million $ 4.8 million
May 13, 9 PM $ 0.0155
-0.80%
$ 27.65 million $ 4.83 million
May 13, 8 PM $ 0.0156
+0.22%
$ 27.88 million $ 4.86 million
May 13, 7 PM $ 0.0156
-0.75%
$ 27.82 million $ 4.89 million
May 13, 6 PM $ 0.0157
+0.36%
$ 28.02 million $ 4.92 million
May 13, 5 PM $ 0.0157
+0.58%
$ 27.92 million $ 4.97 million
May 13, 4 PM $ 0.0156
+0.23%
$ 27.76 million $ 5 million
May 13, 3 PM $ 0.0155
-2.17%
$ 27.7 million $ 4.94 million
May 13, 2 PM $ 0.0159
-2.27%
$ 28.31 million $ 4.85 million
May 13, 1 PM $ 0.0162
+0.00%
$ 28.97 million $ 4.74 million
May 13, 12 PM $ 0.0162
-2.98%
$ 28.97 million $ 4.65 million
May 13, 11 AM $ 0.0167
-1.09%
$ 29.86 million $ 4.43 million
May 13, 10 AM $ 0.0169
+0.21%
$ 30.19 million $ 4.44 million
May 13, 9 AM $ 0.0169
+0.01%
$ 30.13 million $ 4.35 million
May 13, 8 AM $ 0.0169
+1.04%
$ 30.13 million $ 4.31 million
May 13, 7 AM $ 0.0167
+0.36%
$ 29.82 million $ 4.39 million