Usual Historical Data

USUAL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0093
+0.04%
$ 17.24 million $ 3.66 million
Jul 2, 12 PM $ 0.0093
+0.59%
$ 17.24 million $ 3.71 million
Jul 2, 11 AM $ 0.00925
+0.78%
$ 17.14 million $ 3.67 million
Jul 2, 10 AM $ 0.00918
-0.65%
$ 17 million $ 3.59 million
Jul 2, 9 AM $ 0.00924
+1.19%
$ 17.11 million $ 3.63 million
Jul 2, 8 AM $ 0.00913
-0.33%
$ 16.91 million $ 3.62 million
Jul 2, 7 AM $ 0.00916
-0.13%
$ 16.97 million $ 3.67 million
Jul 2, 6 AM $ 0.00917
-0.06%
$ 16.99 million $ 3.69 million
Jul 2, 5 AM $ 0.00917
-1.12%
$ 17 million $ 3.71 million
Jul 2, 4 AM $ 0.00928
-0.70%
$ 17.19 million $ 3.69 million
Jul 2, 3 AM $ 0.00934
+0.78%
$ 17.32 million $ 3.67 million
Jul 2, 2 AM $ 0.00927
+0.11%
$ 17.18 million $ 3.65 million
Jul 2, 1 AM $ 0.00926
-0.09%
$ 17.16 million $ 3.61 million
Jul 2, 12 AM $ 0.00927
-0.17%
$ 17.18 million $ 3.64 million
Jul 1, 11 PM $ 0.00929
-0.64%
$ 17.21 million $ 3.62 million
Jul 1, 10 PM $ 0.00934
+0.88%
$ 17.32 million $ 3.59 million
Jul 1, 9 PM $ 0.00926
+1.62%
$ 17.16 million $ 3.51 million
Jul 1, 8 PM $ 0.00911
+1.10%
$ 16.88 million $ 3.36 million
Jul 1, 7 PM $ 0.00901
+0.52%
$ 16.7 million $ 3.31 million
Jul 1, 6 PM $ 0.00897
-1.01%
$ 16.61 million $ 3.29 million
Jul 1, 5 PM $ 0.00906
+0.93%
$ 16.78 million $ 3.25 million
Jul 1, 4 PM $ 0.00897
-1.22%
$ 16.63 million $ 3.22 million
Jul 1, 3 PM $ 0.00908
+1.65%
$ 16.83 million $ 3.18 million
Jul 1, 2 PM $ 0.00894
+0.32%
$ 16.55 million $ 3.12 million
Jul 1, 1 PM $ 0.00891
+2.11%
$ 16.5 million $ 3.07 million
Jul 1, 12 PM $ 0.00872
+0.32%
$ 16.16 million $ 2.99 million
Jul 1, 11 AM $ 0.0087
+0.36%
$ 16.11 million $ 3 million
Jul 1, 10 AM $ 0.00866
-0.83%
$ 16.05 million $ 3.02 million
Jul 1, 9 AM $ 0.00874
-0.43%
$ 16.19 million $ 2.97 million
Jul 1, 8 AM $ 0.00877
+0.36%
$ 16.25 million $ 2.97 million
Jul 1, 7 AM $ 0.00874
+0.15%
$ 16.2 million $ 2.95 million
Jul 1, 6 AM $ 0.00873
-1.61%
$ 16.17 million $ 2.9 million
Jul 1, 5 AM $ 0.00887
-0.94%
$ 16.44 million $ 2.91 million
Jul 1, 4 AM $ 0.00896
+0.84%
$ 16.59 million $ 2.9 million
Jul 1, 3 AM $ 0.00888
+0.17%
$ 16.45 million $ 2.87 million
Jul 1, 2 AM $ 0.00887
+0.75%
$ 16.43 million $ 2.87 million
Jul 1, 1 AM $ 0.0088
-0.32%
$ 16.3 million $ 3.18 million
Jul 1, 12 AM $ 0.00883
-0.36%
$ 16.36 million $ 3.14 million
Jun 30, 11 PM $ 0.00886
-0.21%
$ 16.42 million $ 3.12 million
Jun 30, 10 PM $ 0.00888
-0.09%
$ 16.45 million $ 3.1 million
Jun 30, 9 PM $ 0.00889
-0.12%
$ 16.47 million $ 3.12 million
Jun 30, 8 PM $ 0.0089
-1.10%
$ 16.49 million $ 3.16 million
Jun 30, 7 PM $ 0.009
+0.38%
$ 16.67 million $ 3.18 million
Jun 30, 6 PM $ 0.00896
+0.01%
$ 16.61 million $ 3.18 million
Jun 30, 5 PM $ 0.00896
-0.22%
$ 16.61 million $ 3.2 million
Jun 30, 4 PM $ 0.00898
+0.48%
$ 16.64 million $ 3.22 million
Jun 30, 3 PM $ 0.00894
+0.16%
$ 16.56 million $ 3.26 million
Jun 30, 2 PM $ 0.00893
-0.44%
$ 16.53 million $ 3.27 million
Jun 30, 1 PM $ 0.00897
+1.74%
$ 16.6 million $ 3.25 million
Jun 30, 12 PM $ 0.00881
-0.93%
$ 16.32 million $ 3.25 million