Usual Historical Data

USUAL Page 23
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00954
+0.02%
$ 17.63 million $ 7.75 million
11:02 AM $ 0.00954
-0.04%
$ 17.63 million $ 7.74 million
11:01 AM $ 0.00954
-0.08%
$ 17.63 million $ 7.73 million
11:00 AM $ 0.00955
-0.06%
$ 17.63 million $ 7.73 million
10:59 AM $ 0.00956
+0.29%
$ 17.69 million $ 7.72 million
10:58 AM $ 0.0095
-0.01%
$ 17.69 million $ 7.7 million
10:57 AM $ 0.0095
+0.00%
$ 17.69 million $ 7.7 million
10:56 AM $ 0.0095
+0.00%
$ 17.69 million $ 7.7 million
10:55 AM $ 0.0095
+0.00%
$ 17.69 million $ 7.69 million
10:54 AM $ 0.0095
-0.17%
$ 17.59 million $ 7.68 million
10:53 AM $ 0.00952
-0.08%
$ 17.59 million $ 7.67 million
10:52 AM $ 0.00953
+0.05%
$ 17.59 million $ 7.67 million
10:51 AM $ 0.00952
-0.01%
$ 17.59 million $ 7.67 million
10:50 AM $ 0.00952
+0.02%
$ 17.59 million $ 7.65 million
10:49 AM $ 0.00952
-0.30%
$ 17.63 million $ 7.65 million
10:48 AM $ 0.00955
-0.14%
$ 17.63 million $ 7.63 million
10:47 AM $ 0.00956
-0.23%
$ 17.63 million $ 7.62 million
10:46 AM $ 0.00959
-0.01%
$ 17.63 million $ 7.62 million
10:45 AM $ 0.00959
-0.03%
$ 17.63 million $ 7.62 million
10:44 AM $ 0.00959
-0.23%
$ 17.75 million $ 7.62 million
10:43 AM $ 0.00961
+0.01%
$ 17.75 million $ 7.62 million
10:42 AM $ 0.00961
-0.09%
$ 17.75 million $ 7.62 million
10:41 AM $ 0.00962
+0.03%
$ 17.75 million $ 7.62 million
10:40 AM $ 0.00962
+0.06%
$ 17.75 million $ 7.62 million
10:39 AM $ 0.00961
+0.13%
$ 17.8 million $ 7.62 million
10:38 AM $ 0.0096
-0.11%
$ 17.8 million $ 7.61 million
10:37 AM $ 0.00961
-0.03%
$ 17.8 million $ 7.6 million
10:36 AM $ 0.00961
-0.04%
$ 17.8 million $ 7.59 million
10:35 AM $ 0.00962
+0.04%
$ 17.8 million $ 7.59 million
10:34 AM $ 0.00961
-0.32%
$ 17.8 million $ 7.59 million
10:33 AM $ 0.00964
-0.17%
$ 17.8 million $ 7.58 million
10:32 AM $ 0.00966
+0.04%
$ 17.8 million $ 7.58 million
10:31 AM $ 0.00966
-0.02%
$ 17.8 million $ 7.58 million
10:30 AM $ 0.00966
-0.08%
$ 17.8 million $ 7.58 million
10:29 AM $ 0.00967
+0.16%
$ 17.9 million $ 7.57 million
10:28 AM $ 0.00965
-0.04%
$ 17.9 million $ 7.56 million
10:27 AM $ 0.00966
+0.00%
$ 17.9 million $ 7.56 million
10:26 AM $ 0.00966
-0.03%
$ 17.9 million $ 7.56 million
10:25 AM $ 0.00966
+0.04%
$ 17.9 million $ 7.56 million
10:24 AM $ 0.00965
-0.30%
$ 17.87 million $ 7.55 million
10:23 AM $ 0.00968
-0.08%
$ 17.87 million $ 7.52 million
10:22 AM $ 0.00969
-0.12%
$ 17.87 million $ 7.52 million
10:21 AM $ 0.0097
+0.07%
$ 17.87 million $ 7.52 million
10:20 AM $ 0.00969
+0.01%
$ 17.87 million $ 7.51 million
10:19 AM $ 0.00969
-0.86%
$ 17.94 million $ 7.47 million
10:18 AM $ 0.00978
-0.36%
$ 17.94 million $ 7.41 million
10:17 AM $ 0.00981
+0.01%
$ 17.94 million $ 7.39 million
10:16 AM $ 0.00981
-0.14%
$ 17.94 million $ 7.39 million
10:15 AM $ 0.00982
-0.23%
$ 17.94 million $ 7.38 million
10:14 AM $ 0.00985
-0.23%
$ 18.23 million $ 7.37 million