Usual Historical Data

USUAL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0089
-1.75%
$ 16.48 million $ 3.34 million
Jun 30, 10 AM $ 0.00906
+0.56%
$ 16.78 million $ 3.46 million
Jun 30, 9 AM $ 0.00901
+0.02%
$ 16.68 million $ 4.14 million
Jun 30, 8 AM $ 0.00901
-0.87%
$ 16.68 million $ 4.27 million
Jun 30, 7 AM $ 0.00909
-0.56%
$ 16.83 million $ 4.33 million
Jun 30, 6 AM $ 0.00914
+0.38%
$ 16.92 million $ 4.41 million
Jun 30, 5 AM $ 0.0091
-0.37%
$ 16.85 million $ 4.79 million
Jun 30, 4 AM $ 0.00913
+0.75%
$ 16.91 million $ 4.87 million
Jun 30, 3 AM $ 0.00907
-0.13%
$ 16.79 million $ 5.05 million
Jun 30, 2 AM $ 0.00908
-1.72%
$ 16.81 million $ 5.04 million
Jun 30, 1 AM $ 0.00924
-0.80%
$ 17.1 million $ 4.78 million
Jun 30, 12 AM $ 0.00931
-0.49%
$ 17.24 million $ 4.83 million
Jun 29, 11 PM $ 0.00936
+0.01%
$ 17.32 million $ 4.87 million
Jun 29, 10 PM $ 0.00936
-0.72%
$ 17.33 million $ 4.92 million
Jun 29, 9 PM $ 0.00943
+0.35%
$ 17.45 million $ 4.95 million
Jun 29, 8 PM $ 0.00939
-0.78%
$ 17.39 million $ 4.98 million
Jun 29, 7 PM $ 0.00947
-0.17%
$ 17.53 million $ 5.08 million
Jun 29, 6 PM $ 0.00948
-0.91%
$ 17.56 million $ 5.28 million
Jun 29, 5 PM $ 0.00957
+1.13%
$ 17.72 million $ 5.83 million
Jun 29, 4 PM $ 0.00946
-0.20%
$ 17.52 million $ 6.06 million
Jun 29, 3 PM $ 0.00948
+0.17%
$ 17.56 million $ 6.52 million
Jun 29, 2 PM $ 0.00947
-0.34%
$ 17.52 million $ 6.84 million
Jun 29, 1 PM $ 0.0095
-0.44%
$ 17.58 million $ 6.91 million
Jun 29, 12 PM $ 0.00954
+0.62%
$ 17.66 million $ 7.48 million
Jun 29, 11 AM $ 0.00948
-0.78%
$ 17.55 million $ 7.87 million
Jun 29, 10 AM $ 0.00956
-1.65%
$ 17.69 million $ 7.72 million
Jun 29, 9 AM $ 0.00972
+2.11%
$ 17.99 million $ 7.05 million
Jun 29, 8 AM $ 0.00952
+0.05%
$ 17.62 million $ 6.92 million
Jun 29, 7 AM $ 0.00951
-1.18%
$ 17.61 million $ 6.86 million
Jun 29, 6 AM $ 0.00963
+2.75%
$ 17.82 million $ 6.78 million
Jun 29, 5 AM $ 0.00937
+0.69%
$ 17.34 million $ 6.36 million
Jun 29, 4 AM $ 0.0093
-0.49%
$ 17.22 million $ 6.29 million
Jun 29, 3 AM $ 0.00935
+0.58%
$ 17.31 million $ 6.15 million
Jun 29, 2 AM $ 0.0093
+0.25%
$ 17.21 million $ 6.16 million
Jun 29, 1 AM $ 0.00927
+0.50%
$ 17.16 million $ 6.18 million
Jun 29, 12 AM $ 0.00922
+0.68%
$ 17.08 million $ 6.1 million
Jun 28, 11 PM $ 0.00916
+0.61%
$ 16.96 million $ 6.04 million
Jun 28, 10 PM $ 0.00911
-0.64%
$ 16.86 million $ 6.01 million
Jun 28, 9 PM $ 0.00917
-1.24%
$ 16.97 million $ 5.95 million
Jun 28, 8 PM $ 0.00928
-0.92%
$ 17.18 million $ 5.89 million
Jun 28, 7 PM $ 0.00937
-2.04%
$ 17.34 million $ 5.84 million
Jun 28, 6 PM $ 0.00956
+0.98%
$ 17.7 million $ 5.71 million
Jun 28, 5 PM $ 0.00947
+1.16%
$ 17.53 million $ 5.15 million
Jun 28, 4 PM $ 0.00936
-2.35%
$ 17.32 million $ 4.95 million
Jun 28, 3 PM $ 0.00958
+3.50%
$ 17.74 million $ 4.44 million
Jun 28, 2 PM $ 0.00926
+2.39%
$ 17.14 million $ 4.12 million
Jun 28, 1 PM $ 0.00904
-2.88%
$ 16.74 million $ 4.04 million
Jun 28, 12 PM $ 0.00931
+4.23%
$ 17.23 million $ 3.43 million
Jun 28, 11 AM $ 0.00893
+1.67%
$ 16.53 million $ 2.91 million
Jun 28, 10 AM $ 0.00879
+0.17%
$ 16.26 million $ 2.9 million