Usual Historical Data

USUAL Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0169
+1.04%
$ 30.13 million $ 4.31 million
May 13, 7 AM $ 0.0167
+0.36%
$ 29.82 million $ 4.39 million
May 13, 6 AM $ 0.0167
-0.91%
$ 29.71 million $ 4.47 million
May 13, 5 AM $ 0.0168
-1.76%
$ 29.98 million $ 4.44 million
May 13, 4 AM $ 0.0171
+1.57%
$ 30.52 million $ 4.35 million
May 13, 3 AM $ 0.0168
+1.25%
$ 30.05 million $ 4.21 million
May 13, 2 AM $ 0.0166
+0.37%
$ 29.68 million $ 4.16 million
May 13, 1 AM $ 0.0166
+1.17%
$ 29.56 million $ 4.3 million
May 13, 12 AM $ 0.0164
+0.57%
$ 29.23 million $ 4.55 million
May 12, 11 PM $ 0.0163
-0.96%
$ 29.06 million $ 4.61 million
May 12, 10 PM $ 0.0165
+0.13%
$ 29.34 million $ 4.56 million
May 12, 9 PM $ 0.0164
-1.18%
$ 29.31 million $ 4.54 million
May 12, 8 PM $ 0.0166
+0.47%
$ 29.66 million $ 4.55 million
May 12, 7 PM $ 0.0165
+0.34%
$ 29.52 million $ 4.53 million
May 12, 6 PM $ 0.0165
+1.09%
$ 29.42 million $ 4.52 million
May 12, 5 PM $ 0.0163
+0.63%
$ 29.1 million $ 4.55 million
May 12, 4 PM $ 0.0162
-0.94%
$ 28.92 million $ 4.59 million
May 12, 3 PM $ 0.0164
+0.56%
$ 29.19 million $ 4.52 million
May 12, 2 PM $ 0.0163
-1.02%
$ 29.02 million $ 4.57 million
May 12, 1 PM $ 0.0164
+0.65%
$ 29.32 million $ 4.72 million
May 12, 12 PM $ 0.0163
+1.10%
$ 29.13 million $ 4.69 million
May 12, 11 AM $ 0.0162
-0.94%
$ 28.85 million $ 4.77 million
May 12, 10 AM $ 0.0163
-0.97%
$ 29.12 million $ 4.81 million
May 12, 9 AM $ 0.0165
+0.71%
$ 29.41 million $ 4.95 million
May 12, 8 AM $ 0.0164
+1.05%
$ 29.2 million $ 5.04 million
May 12, 7 AM $ 0.0162
-0.76%
$ 28.9 million $ 5.06 million
May 12, 6 AM $ 0.0163
-0.22%
$ 29.12 million $ 5.03 million
May 12, 5 AM $ 0.0164
-0.67%
$ 29.19 million $ 5.1 million
May 12, 4 AM $ 0.0165
+0.22%
$ 29.39 million $ 5.11 million
May 12, 3 AM $ 0.0164
-0.60%
$ 29.32 million $ 5.2 million
May 12, 2 AM $ 0.0165
+0.86%
$ 29.5 million $ 5.48 million
May 12, 1 AM $ 0.0164
-3.32%
$ 29.25 million $ 5.58 million
May 12, 12 AM $ 0.017
-0.07%
$ 30.25 million $ 5.28 million
May 11, 11 PM $ 0.017
-0.13%
$ 30.27 million $ 5.27 million
May 11, 10 PM $ 0.017
-0.19%
$ 30.31 million $ 5.27 million
May 11, 9 PM $ 0.017
-0.10%
$ 30.37 million $ 5.37 million
May 11, 8 PM $ 0.017
+0.28%
$ 30.4 million $ 5.52 million
May 11, 7 PM $ 0.017
-0.30%
$ 30.32 million $ 5.74 million
May 11, 6 PM $ 0.0171
-0.54%
$ 30.41 million $ 5.83 million
May 11, 5 PM $ 0.0171
+0.37%
$ 30.55 million $ 5.94 million
May 11, 4 PM $ 0.0171
+0.31%
$ 30.44 million $ 5.91 million
May 11, 3 PM $ 0.017
-0.58%
$ 30.35 million $ 6.14 million
May 11, 2 PM $ 0.0171
-0.88%
$ 30.52 million $ 6.17 million
May 11, 1 PM $ 0.0173
-0.08%
$ 30.79 million $ 5.99 million
May 11, 12 PM $ 0.0173
-1.28%
$ 30.82 million $ 5.92 million
May 11, 11 AM $ 0.0175
-1.30%
$ 31.22 million $ 5.89 million
May 11, 10 AM $ 0.0177
+0.08%
$ 31.63 million $ 5.82 million
May 11, 9 AM $ 0.0177
+1.52%
$ 31.6 million $ 5.71 million
May 11, 8 AM $ 0.0175
+1.67%
$ 31.13 million $ 5.52 million
May 11, 7 AM $ 0.0172
-0.33%
$ 30.61 million $ 5.44 million