Usual Historical Data

USUAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0147
+0.08%
$ 24.8 million $ 4.16 million
Mar 12, 4 PM $ 0.0147
+0.47%
$ 24.78 million $ 4.22 million
Mar 12, 3 PM $ 0.0146
+1.19%
$ 24.66 million $ 4.26 million
Mar 12, 2 PM $ 0.0145
-1.26%
$ 24.37 million $ 4.39 million
Mar 12, 1 PM $ 0.0147
-1.29%
$ 24.68 million $ 4.37 million
Mar 12, 12 PM $ 0.0148
+0.78%
$ 25 million $ 4.74 million
Mar 12, 11 AM $ 0.0147
-1.25%
$ 24.81 million $ 4.62 million
Mar 12, 10 AM $ 0.0149
+0.49%
$ 25.12 million $ 4.8 million
Mar 12, 9 AM $ 0.0148
+0.30%
$ 25 million $ 5.24 million
Mar 12, 8 AM $ 0.0148
+0.27%
$ 24.92 million $ 5.76 million
Mar 12, 7 AM $ 0.0148
+0.00%
$ 24.86 million $ 6.34 million
Mar 12, 6 AM $ 0.0148
-0.28%
$ 24.86 million $ 6.34 million
Mar 12, 5 AM $ 0.0148
+0.15%
$ 24.93 million $ 6.39 million
Mar 12, 4 AM $ 0.0148
-0.24%
$ 24.89 million $ 6.63 million
Mar 12, 3 AM $ 0.0148
-0.45%
$ 24.95 million $ 6.75 million
Mar 12, 2 AM $ 0.0149
-1.38%
$ 25.06 million $ 6.72 million
Mar 12, 1 AM $ 0.0151
-0.57%
$ 25.42 million $ 6.41 million
Mar 12, 12 AM $ 0.0152
+0.01%
$ 25.56 million $ 6.4 million
Mar 11, 11 PM $ 0.0152
+0.05%
$ 25.56 million $ 6.43 million
Mar 11, 10 PM $ 0.0152
-1.38%
$ 25.54 million $ 6.32 million
Mar 11, 9 PM $ 0.0154
-0.19%
$ 25.9 million $ 6.16 million
Mar 11, 8 PM $ 0.0154
+0.00%
$ 25.95 million $ 6.17 million
Mar 11, 7 PM $ 0.0154
+0.15%
$ 25.94 million $ 6.14 million
Mar 11, 6 PM $ 0.0154
+0.36%
$ 25.9 million $ 6.17 million
Mar 11, 5 PM $ 0.0153
-0.24%
$ 25.81 million $ 6.21 million
Mar 11, 4 PM $ 0.0154
-0.34%
$ 25.87 million $ 6.2 million
Mar 11, 3 PM $ 0.0154
-0.59%
$ 25.96 million $ 6.12 million
Mar 11, 2 PM $ 0.0155
+0.89%
$ 26.1 million $ 6.06 million
Mar 11, 1 PM $ 0.0154
-1.07%
$ 25.87 million $ 6.03 million
Mar 11, 12 PM $ 0.0155
+0.37%
$ 26.15 million $ 5.73 million
Mar 11, 11 AM $ 0.0155
-1.28%
$ 26.05 million $ 5.66 million
Mar 11, 10 AM $ 0.0157
-1.35%
$ 26.39 million $ 5.47 million
Mar 11, 9 AM $ 0.0159
+1.20%
$ 26.76 million $ 4.99 million
Mar 11, 8 AM $ 0.0157
+2.07%
$ 26.44 million $ 4.42 million
Mar 11, 7 AM $ 0.0154
+0.55%
$ 25.9 million $ 3.95 million
Mar 11, 6 AM $ 0.0153
+0.42%
$ 25.76 million $ 3.78 million
Mar 11, 5 AM $ 0.0152
+0.42%
$ 25.65 million $ 3.69 million
Mar 11, 4 AM $ 0.0152
+0.26%
$ 25.54 million $ 3.45 million
Mar 11, 3 AM $ 0.0151
+1.02%
$ 25.48 million $ 3.32 million
Mar 11, 2 AM $ 0.015
-0.21%
$ 25.22 million $ 3.54 million
Mar 11, 1 AM $ 0.015
-0.09%
$ 25.27 million $ 3.67 million
Mar 11, 12 AM $ 0.015
-0.13%
$ 25.3 million $ 3.67 million
Mar 10, 11 PM $ 0.015
-0.16%
$ 25.33 million $ 3.68 million
Mar 10, 10 PM $ 0.0151
+0.01%
$ 25.37 million $ 3.69 million
Mar 10, 9 PM $ 0.0151
+0.35%
$ 25.37 million $ 3.75 million
Mar 10, 8 PM $ 0.015
+1.46%
$ 25.28 million $ 3.84 million
Mar 10, 7 PM $ 0.0148
-1.38%
$ 24.92 million $ 3.88 million
Mar 10, 6 PM $ 0.015
-1.12%
$ 25.27 million $ 3.94 million
Mar 10, 5 PM $ 0.0152
+0.93%
$ 25.55 million $ 3.94 million
Mar 10, 4 PM $ 0.015
-0.10%
$ 25.32 million $ 3.91 million