Usual Historical Data

USUAL Page 24
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00952
-0.22%
$ 17.57 million $ 7.86 million
11:51 AM $ 0.00955
+0.00%
$ 17.57 million $ 7.86 million
11:50 AM $ 0.00955
+0.00%
$ 17.57 million $ 7.86 million
11:49 AM $ 0.00954
+0.06%
$ 17.67 million $ 7.85 million
11:48 AM $ 0.00954
+0.02%
$ 17.67 million $ 7.85 million
11:47 AM $ 0.00954
+0.00%
$ 17.67 million $ 7.85 million
11:46 AM $ 0.00954
+0.05%
$ 17.67 million $ 7.85 million
11:45 AM $ 0.00954
+0.00%
$ 17.67 million $ 7.85 million
11:44 AM $ 0.00954
+0.08%
$ 17.65 million $ 7.85 million
11:43 AM $ 0.00953
+0.08%
$ 17.65 million $ 7.85 million
11:42 AM $ 0.00952
+0.05%
$ 17.65 million $ 7.85 million
11:41 AM $ 0.00952
+0.03%
$ 17.65 million $ 7.85 million
11:40 AM $ 0.00951
+0.00%
$ 17.65 million $ 7.84 million
11:39 AM $ 0.00951
-0.04%
$ 17.61 million $ 7.84 million
11:38 AM $ 0.00952
-0.08%
$ 17.61 million $ 7.84 million
11:37 AM $ 0.00953
+0.00%
$ 17.61 million $ 7.84 million
11:36 AM $ 0.00953
-0.06%
$ 17.61 million $ 7.84 million
11:35 AM $ 0.00953
+0.10%
$ 17.61 million $ 7.83 million
11:34 AM $ 0.00952
-0.18%
$ 17.63 million $ 7.82 million
11:33 AM $ 0.00954
-0.08%
$ 17.63 million $ 7.81 million
11:32 AM $ 0.00955
-0.05%
$ 17.63 million $ 7.81 million
11:31 AM $ 0.00955
+0.03%
$ 17.63 million $ 7.81 million
11:30 AM $ 0.00955
+0.00%
$ 17.63 million $ 7.79 million
11:29 AM $ 0.00955
+0.12%
$ 17.68 million $ 7.79 million
11:28 AM $ 0.00954
+0.03%
$ 17.68 million $ 7.79 million
11:27 AM $ 0.00954
+0.00%
$ 17.68 million $ 7.79 million
11:26 AM $ 0.00954
+0.11%
$ 17.68 million $ 7.79 million
11:25 AM $ 0.00952
+0.00%
$ 17.68 million $ 7.79 million
11:24 AM $ 0.00952
-0.08%
$ 17.63 million $ 7.79 million
11:23 AM $ 0.00954
-0.01%
$ 17.63 million $ 7.79 million
11:22 AM $ 0.00954
+0.00%
$ 17.63 million $ 7.79 million
11:21 AM $ 0.00954
+0.00%
$ 17.63 million $ 7.79 million
11:20 AM $ 0.00954
-0.05%
$ 17.63 million $ 7.79 million
11:19 AM $ 0.00954
-0.06%
$ 17.66 million $ 7.79 million
11:18 AM $ 0.00955
-0.03%
$ 17.66 million $ 7.79 million
11:17 AM $ 0.00955
+0.00%
$ 17.66 million $ 7.79 million
11:16 AM $ 0.00955
-0.01%
$ 17.66 million $ 7.79 million
11:15 AM $ 0.00955
+0.11%
$ 17.66 million $ 7.79 million
11:14 AM $ 0.00955
-0.19%
$ 17.67 million $ 7.79 million
11:13 AM $ 0.00957
-0.10%
$ 17.67 million $ 7.78 million
11:12 AM $ 0.00958
+0.00%
$ 17.67 million $ 7.78 million
11:11 AM $ 0.00958
-0.05%
$ 17.67 million $ 7.78 million
11:10 AM $ 0.00958
+0.08%
$ 17.67 million $ 7.77 million
11:09 AM $ 0.00957
+0.35%
$ 17.72 million $ 7.77 million
11:08 AM $ 0.00954
+0.06%
$ 17.72 million $ 7.76 million
11:07 AM $ 0.00954
+0.10%
$ 17.72 million $ 7.76 million
11:06 AM $ 0.00953
+0.11%
$ 17.72 million $ 7.76 million
11:05 AM $ 0.00952
-0.03%
$ 17.72 million $ 7.75 million
11:04 AM $ 0.00952
-0.17%
$ 17.63 million $ 7.75 million
11:03 AM $ 0.00954
+0.02%
$ 17.63 million $ 7.75 million