Usual Historical Data

USUAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.015
-0.10%
$ 25.32 million $ 3.91 million
Mar 10, 3 PM $ 0.0151
-0.38%
$ 25.34 million $ 3.97 million
Mar 10, 2 PM $ 0.0151
+2.06%
$ 25.43 million $ 3.9 million
Mar 10, 1 PM $ 0.0148
-1.49%
$ 24.92 million $ 3.94 million
Mar 10, 12 PM $ 0.015
+0.79%
$ 25.3 million $ 3.93 million
Mar 10, 11 AM $ 0.0149
-0.79%
$ 25.1 million $ 3.92 million
Mar 10, 10 AM $ 0.015
+0.18%
$ 25.3 million $ 3.93 million
Mar 10, 9 AM $ 0.015
+0.16%
$ 25.25 million $ 4.01 million
Mar 10, 8 AM $ 0.015
+0.07%
$ 25.21 million $ 4.1 million
Mar 10, 7 AM $ 0.015
+0.58%
$ 25.19 million $ 4.07 million
Mar 10, 6 AM $ 0.0149
+0.25%
$ 25.04 million $ 4.21 million
Mar 10, 5 AM $ 0.0148
-1.10%
$ 24.98 million $ 4.29 million
Mar 10, 4 AM $ 0.015
+0.24%
$ 25.26 million $ 4.34 million
Mar 10, 3 AM $ 0.015
-0.36%
$ 25.2 million $ 4.35 million
Mar 10, 2 AM $ 0.015
-0.50%
$ 25.29 million $ 4.19 million
Mar 10, 1 AM $ 0.0151
+0.07%
$ 25.42 million $ 4.14 million
Mar 10, 12 AM $ 0.0151
-0.57%
$ 25.4 million $ 4.4 million
Mar 9, 11 PM $ 0.0152
-0.09%
$ 25.55 million $ 4.49 million
Mar 9, 10 PM $ 0.0152
-1.82%
$ 25.57 million $ 4.61 million
Mar 9, 9 PM $ 0.0155
-0.20%
$ 26.04 million $ 4.74 million
Mar 9, 8 PM $ 0.0155
+1.38%
$ 26.09 million $ 4.69 million
Mar 9, 7 PM $ 0.0153
+0.39%
$ 25.74 million $ 4.69 million
Mar 9, 6 PM $ 0.0152
+0.79%
$ 25.64 million $ 4.81 million
Mar 9, 5 PM $ 0.0151
+1.23%
$ 25.44 million $ 4.97 million
Mar 9, 4 PM $ 0.0149
-0.55%
$ 25.13 million $ 5.48 million
Mar 9, 3 PM $ 0.015
+0.70%
$ 25.27 million $ 5.79 million
Mar 9, 2 PM $ 0.0149
+0.13%
$ 25.09 million $ 5.75 million
Mar 9, 1 PM $ 0.0149
-0.22%
$ 25.06 million $ 5.64 million
Mar 9, 12 PM $ 0.0149
+0.51%
$ 25.11 million $ 5.56 million
Mar 9, 11 AM $ 0.0148
+0.09%
$ 24.98 million $ 5.65 million
Mar 9, 10 AM $ 0.0148
-0.22%
$ 24.96 million $ 5.7 million
Mar 9, 9 AM $ 0.0149
-1.48%
$ 25.02 million $ 5.64 million
Mar 9, 8 AM $ 0.0151
-0.72%
$ 25.39 million $ 5.6 million
Mar 9, 7 AM $ 0.0152
+0.08%
$ 25.58 million $ 5.58 million
Mar 9, 6 AM $ 0.0152
-1.13%
$ 25.56 million $ 5.44 million
Mar 9, 5 AM $ 0.0154
+1.67%
$ 25.85 million $ 5.3 million
Mar 9, 4 AM $ 0.0151
-0.39%
$ 25.42 million $ 5.24 million
Mar 9, 3 AM $ 0.0152
+0.23%
$ 25.52 million $ 5.28 million
Mar 9, 2 AM $ 0.0151
-1.14%
$ 25.46 million $ 5.24 million
Mar 9, 1 AM $ 0.0153
-0.01%
$ 25.76 million $ 5.26 million
Mar 9, 12 AM $ 0.0153
+1.83%
$ 25.76 million $ 5.06 million
Mar 8, 11 PM $ 0.015
-2.16%
$ 25.3 million $ 5.26 million
Mar 8, 10 PM $ 0.0154
+1.49%
$ 25.86 million $ 5.2 million
Mar 8, 9 PM $ 0.0151
-0.28%
$ 25.49 million $ 5.13 million
Mar 8, 8 PM $ 0.0152
-0.29%
$ 25.56 million $ 5.13 million
Mar 8, 7 PM $ 0.0152
-0.07%
$ 25.63 million $ 5.14 million
Mar 8, 6 PM $ 0.0152
-0.63%
$ 25.66 million $ 4.96 million
Mar 8, 5 PM $ 0.0153
+4.21%
$ 25.82 million $ 4.83 million
Mar 8, 4 PM $ 0.0147
+0.73%
$ 24.77 million $ 4.28 million
Mar 8, 3 PM $ 0.0146
-1.10%
$ 24.6 million $ 4.01 million