Usual Historical Data

USUAL Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0172
-0.33%
$ 30.61 million $ 5.44 million
May 11, 6 AM $ 0.0172
-0.77%
$ 30.72 million $ 5.39 million
May 11, 5 AM $ 0.0174
+0.37%
$ 30.95 million $ 5.46 million
May 11, 4 AM $ 0.0173
-1.53%
$ 30.84 million $ 5.43 million
May 11, 3 AM $ 0.0176
+0.97%
$ 31.32 million $ 5.24 million
May 11, 2 AM $ 0.0174
+0.82%
$ 31.02 million $ 4.92 million
May 11, 1 AM $ 0.0173
+0.60%
$ 30.77 million $ 4.7 million
May 11, 12 AM $ 0.0172
-0.94%
$ 30.58 million $ 4.91 million
May 10, 11 PM $ 0.0173
+0.24%
$ 30.87 million $ 5.2 million
May 10, 10 PM $ 0.0173
+1.11%
$ 30.8 million $ 5.33 million
May 10, 9 PM $ 0.0171
+0.26%
$ 30.46 million $ 5.22 million
May 10, 8 PM $ 0.017
-2.49%
$ 30.38 million $ 5.1 million
May 10, 7 PM $ 0.0175
+0.29%
$ 31.15 million $ 4.99 million
May 10, 6 PM $ 0.0174
+0.16%
$ 31.07 million $ 4.98 million
May 10, 5 PM $ 0.0174
+0.38%
$ 31.02 million $ 4.93 million
May 10, 4 PM $ 0.0173
+0.44%
$ 30.9 million $ 4.96 million
May 10, 3 PM $ 0.0173
+1.18%
$ 30.76 million $ 4.88 million
May 10, 2 PM $ 0.0171
+1.01%
$ 30.4 million $ 5.23 million
May 10, 1 PM $ 0.0169
+0.32%
$ 30.1 million $ 5.75 million
May 10, 12 PM $ 0.0168
+1.49%
$ 30 million $ 7.27 million
May 10, 11 AM $ 0.0166
-0.61%
$ 29.57 million $ 8.11 million
May 10, 10 AM $ 0.0167
-0.38%
$ 29.75 million $ 9.54 million
May 10, 9 AM $ 0.0168
+0.15%
$ 29.86 million $ 10.09 million
May 10, 8 AM $ 0.0167
+0.43%
$ 29.82 million $ 10.2 million
May 10, 7 AM $ 0.0167
-0.01%
$ 29.69 million $ 10.39 million
May 10, 6 AM $ 0.0167
-1.51%
$ 29.7 million $ 10.84 million
May 10, 5 AM $ 0.0169
+0.65%
$ 30.15 million $ 11.15 million
May 10, 4 AM $ 0.0168
+0.17%
$ 29.96 million $ 11.2 million
May 10, 3 AM $ 0.0168
+0.99%
$ 29.92 million $ 11.3 million
May 10, 2 AM $ 0.0166
-0.03%
$ 29.62 million $ 11.38 million
May 10, 1 AM $ 0.0166
-1.53%
$ 29.63 million $ 11.46 million
May 10, 12 AM $ 0.0169
-0.04%
$ 30.09 million $ 11.46 million
May 9, 11 PM $ 0.0169
-1.33%
$ 30.1 million $ 11.3 million
May 9, 10 PM $ 0.0171
-0.21%
$ 30.51 million $ 11.26 million
May 9, 9 PM $ 0.0172
-0.32%
$ 30.57 million $ 11.42 million
May 9, 8 PM $ 0.0172
+0.85%
$ 30.67 million $ 11.42 million
May 9, 7 PM $ 0.0171
+0.41%
$ 30.41 million $ 11.48 million
May 9, 6 PM $ 0.017
-0.21%
$ 30.29 million $ 11.5 million
May 9, 5 PM $ 0.017
+0.24%
$ 30.35 million $ 11.55 million
May 9, 4 PM $ 0.017
+0.49%
$ 30.28 million $ 11.74 million
May 9, 3 PM $ 0.0169
-2.57%
$ 30.13 million $ 11.74 million
May 9, 2 PM $ 0.0173
-2.17%
$ 30.92 million $ 11.55 million
May 9, 1 PM $ 0.0177
+0.47%
$ 31.6 million $ 11.19 million
May 9, 12 PM $ 0.0176
-1.11%
$ 31.45 million $ 9.69 million
May 9, 11 AM $ 0.0178
+1.49%
$ 31.81 million $ 8.91 million
May 9, 10 AM $ 0.0176
+4.70%
$ 31.35 million $ 7.49 million
May 9, 9 AM $ 0.0168
-0.85%
$ 29.95 million $ 7.1 million
May 9, 8 AM $ 0.0169
-0.32%
$ 30.2 million $ 7.27 million
May 9, 7 AM $ 0.017
-0.07%
$ 30.3 million $ 7.91 million
May 9, 6 AM $ 0.017
+2.52%
$ 30.32 million $ 8.22 million