Usual Historical Data

USUAL Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.017
-0.07%
$ 30.3 million $ 7.91 million
May 9, 6 AM $ 0.017
+2.52%
$ 30.32 million $ 8.22 million
May 9, 5 AM $ 0.0166
-0.51%
$ 29.57 million $ 8.64 million
May 9, 4 AM $ 0.0167
+0.34%
$ 29.73 million $ 9.44 million
May 9, 3 AM $ 0.0166
-0.77%
$ 29.63 million $ 12.81 million
May 9, 2 AM $ 0.0168
+0.41%
$ 29.86 million $ 14.33 million
May 9, 1 AM $ 0.0167
+0.16%
$ 29.74 million $ 15.37 million
May 9, 12 AM $ 0.0167
+0.73%
$ 29.68 million $ 19.05 million
May 8, 11 PM $ 0.0165
+0.11%
$ 29.47 million $ 20.85 million
May 8, 10 PM $ 0.0165
+1.04%
$ 29.43 million $ 20.86 million
May 8, 9 PM $ 0.0163
+0.63%
$ 29.13 million $ 20.69 million
May 8, 8 PM $ 0.0162
-0.30%
$ 28.95 million $ 20.78 million
May 8, 7 PM $ 0.0163
-0.30%
$ 29.03 million $ 20.87 million
May 8, 6 PM $ 0.0163
+1.27%
$ 29.12 million $ 20.83 million
May 8, 5 PM $ 0.0161
+1.35%
$ 28.75 million $ 21.16 million
May 8, 4 PM $ 0.0159
+0.53%
$ 28.37 million $ 21.03 million
May 8, 3 PM $ 0.0158
-1.43%
$ 28.22 million $ 21.24 million
May 8, 2 PM $ 0.0161
+1.54%
$ 28.62 million $ 21.09 million
May 8, 1 PM $ 0.0158
-0.99%
$ 28.19 million $ 21.35 million
May 8, 12 PM $ 0.016
-0.13%
$ 28.47 million $ 21.3 million
May 8, 11 AM $ 0.016
+0.42%
$ 28.51 million $ 21.36 million
May 8, 10 AM $ 0.0159
-0.27%
$ 28.39 million $ 21.3 million
May 8, 9 AM $ 0.016
+1.27%
$ 28.47 million $ 21.11 million
May 8, 8 AM $ 0.0158
-0.15%
$ 28.11 million $ 20.86 million
May 8, 7 AM $ 0.0158
-4.48%
$ 28.15 million $ 20 million
May 8, 6 AM $ 0.0165
-3.01%
$ 29.47 million $ 19.24 million
May 8, 5 AM $ 0.017
-3.61%
$ 30.38 million $ 18.46 million
May 8, 4 AM $ 0.0177
-1.35%
$ 31.51 million $ 17.59 million
May 8, 3 AM $ 0.0179
+4.64%
$ 31.94 million $ 14.3 million
May 8, 2 AM $ 0.0171
+0.25%
$ 30.53 million $ 12.69 million
May 8, 1 AM $ 0.0171
-0.64%
$ 30.44 million $ 11.5 million
May 8, 12 AM $ 0.0172
+8.22%
$ 30.64 million $ 7.53 million
May 7, 11 PM $ 0.0159
+0.42%
$ 28.32 million $ 5.65 million
May 7, 10 PM $ 0.0158
-0.94%
$ 28.2 million $ 5.72 million
May 7, 9 PM $ 0.016
-0.05%
$ 28.47 million $ 6.18 million
May 7, 8 PM $ 0.016
-1.25%
$ 28.48 million $ 6.06 million
May 7, 7 PM $ 0.0162
+0.45%
$ 28.84 million $ 5.88 million
May 7, 6 PM $ 0.0161
-1.52%
$ 28.71 million $ 5.87 million
May 7, 5 PM $ 0.0164
+0.83%
$ 29.15 million $ 5.37 million
May 7, 4 PM $ 0.0162
+3.63%
$ 28.91 million $ 5.18 million
May 7, 3 PM $ 0.0157
+0.57%
$ 27.9 million $ 4.77 million
May 7, 2 PM $ 0.0156
-0.63%
$ 27.74 million $ 4.59 million
May 7, 1 PM $ 0.0157
-1.71%
$ 27.91 million $ 4.34 million
May 7, 12 PM $ 0.0159
+2.31%
$ 28.4 million $ 4.38 million
May 7, 11 AM $ 0.0156
+0.25%
$ 27.76 million $ 4.25 million
May 7, 10 AM $ 0.0155
-0.23%
$ 27.69 million $ 4.38 million
May 7, 9 AM $ 0.0156
-0.61%
$ 27.75 million $ 4.54 million
May 7, 8 AM $ 0.0157
-0.58%
$ 27.92 million $ 5.08 million
May 7, 7 AM $ 0.0158
-0.72%
$ 28.09 million $ 5.27 million
May 7, 6 AM $ 0.0159
+0.99%
$ 28.29 million $ 5.47 million