Usual Historical Data

USUAL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0146
-1.10%
$ 24.6 million $ 4.01 million
Mar 8, 2 PM $ 0.0148
-0.17%
$ 24.86 million $ 4.05 million
Mar 8, 1 PM $ 0.0148
-0.17%
$ 24.91 million $ 4.12 million
Mar 8, 12 PM $ 0.0148
+0.18%
$ 24.95 million $ 4.19 million
Mar 8, 11 AM $ 0.0148
+0.41%
$ 24.91 million $ 4.25 million
Mar 8, 10 AM $ 0.0147
+0.19%
$ 24.81 million $ 4.53 million
Mar 8, 9 AM $ 0.0147
+1.09%
$ 24.76 million $ 4.7 million
Mar 8, 8 AM $ 0.0146
-0.39%
$ 24.49 million $ 5.66 million
Mar 8, 7 AM $ 0.0146
+0.89%
$ 24.59 million $ 6.94 million
Mar 8, 6 AM $ 0.0145
+0.22%
$ 24.37 million $ 7.11 million
Mar 8, 5 AM $ 0.0145
+0.26%
$ 24.32 million $ 7.38 million
Mar 8, 4 AM $ 0.0144
-0.19%
$ 24.25 million $ 7.79 million
Mar 8, 3 AM $ 0.0144
-0.18%
$ 24.3 million $ 8.05 million
Mar 8, 2 AM $ 0.0145
-1.82%
$ 24.35 million $ 8.08 million
Mar 8, 1 AM $ 0.0147
-0.86%
$ 24.8 million $ 8.01 million
Mar 8, 12 AM $ 0.0149
-0.04%
$ 25.01 million $ 7.98 million
Mar 7, 11 PM $ 0.0149
+0.50%
$ 25.02 million $ 7.69 million
Mar 7, 10 PM $ 0.0148
+0.38%
$ 24.9 million $ 7.65 million
Mar 7, 9 PM $ 0.0147
-0.83%
$ 24.8 million $ 7.53 million
Mar 7, 8 PM $ 0.0149
+0.96%
$ 25.01 million $ 7.51 million
Mar 7, 7 PM $ 0.0147
-0.28%
$ 24.77 million $ 7.42 million
Mar 7, 6 PM $ 0.0148
-0.22%
$ 24.84 million $ 7.4 million
Mar 7, 5 PM $ 0.0148
+0.68%
$ 24.9 million $ 7.36 million
Mar 7, 4 PM $ 0.0147
-1.05%
$ 24.73 million $ 7.68 million
Mar 7, 3 PM $ 0.0149
+0.74%
$ 24.99 million $ 7.65 million
Mar 7, 2 PM $ 0.0147
+0.44%
$ 24.81 million $ 7.67 million
Mar 7, 1 PM $ 0.0147
-0.52%
$ 24.7 million $ 7.81 million
Mar 7, 12 PM $ 0.0148
-1.52%
$ 24.83 million $ 7.85 million
Mar 7, 11 AM $ 0.015
-1.52%
$ 25.21 million $ 7.71 million
Mar 7, 10 AM $ 0.0152
+0.94%
$ 25.6 million $ 7.4 million
Mar 7, 9 AM $ 0.0151
-4.04%
$ 25.36 million $ 7.25 million
Mar 7, 8 AM $ 0.0157
+4.37%
$ 26.43 million $ 6.38 million
Mar 7, 7 AM $ 0.0151
-0.87%
$ 25.32 million $ 5.14 million
Mar 7, 6 AM $ 0.0152
-1.53%
$ 25.54 million $ 5.02 million
Mar 7, 5 AM $ 0.0154
+2.76%
$ 25.94 million $ 4.85 million
Mar 7, 4 AM $ 0.015
+0.82%
$ 25.24 million $ 4.5 million
Mar 7, 3 AM $ 0.0149
+1.97%
$ 25.04 million $ 4.22 million
Mar 7, 2 AM $ 0.0146
-0.14%
$ 24.56 million $ 4.21 million
Mar 7, 1 AM $ 0.0146
-0.75%
$ 24.59 million $ 4.25 million
Mar 7, 12 AM $ 0.0147
+0.61%
$ 24.78 million $ 4.25 million
Mar 6, 11 PM $ 0.0146
-0.04%
$ 24.63 million $ 4.3 million
Mar 6, 10 PM $ 0.0146
+1.06%
$ 24.64 million $ 4.31 million
Mar 6, 9 PM $ 0.0145
+0.32%
$ 24.38 million $ 4.29 million
Mar 6, 8 PM $ 0.0144
+0.37%
$ 24.31 million $ 4.32 million
Mar 6, 7 PM $ 0.0144
-0.27%
$ 24.22 million $ 4.38 million
Mar 6, 6 PM $ 0.0144
+0.46%
$ 24.28 million $ 4.46 million
Mar 6, 5 PM $ 0.0144
-1.86%
$ 24.17 million $ 4.46 million
Mar 6, 4 PM $ 0.0146
-0.24%
$ 24.63 million $ 4.19 million
Mar 6, 3 PM $ 0.0147
+0.09%
$ 24.69 million $ 4.26 million
Mar 6, 2 PM $ 0.0147
-0.65%
$ 24.65 million $ 4.44 million