Usual Historical Data

USUAL Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0159
+0.99%
$ 28.29 million $ 5.47 million
May 7, 5 AM $ 0.0157
+0.49%
$ 28.01 million $ 5.52 million
May 7, 4 AM $ 0.0156
+0.71%
$ 27.87 million $ 5.48 million
May 7, 3 AM $ 0.0155
-0.26%
$ 27.68 million $ 5.23 million
May 7, 2 AM $ 0.0156
-0.03%
$ 27.75 million $ 5.22 million
May 7, 1 AM $ 0.0156
-0.67%
$ 27.76 million $ 5.17 million
May 7, 12 AM $ 0.0157
-1.19%
$ 27.95 million $ 5.13 million
May 6, 11 PM $ 0.0159
+0.79%
$ 28.28 million $ 5.1 million
May 6, 10 PM $ 0.0157
-0.86%
$ 28.06 million $ 4.99 million
May 6, 9 PM $ 0.0159
+1.71%
$ 28.3 million $ 5.04 million
May 6, 8 PM $ 0.0156
-0.40%
$ 27.83 million $ 5.33 million
May 6, 7 PM $ 0.0157
-0.35%
$ 27.94 million $ 5.56 million
May 6, 6 PM $ 0.0157
+0.31%
$ 28.03 million $ 5.53 million
May 6, 5 PM $ 0.0157
+0.14%
$ 27.95 million $ 5.55 million
May 6, 4 PM $ 0.0157
+0.95%
$ 27.91 million $ 5.53 million
May 6, 3 PM $ 0.0155
+0.71%
$ 27.65 million $ 5.51 million
May 6, 2 PM $ 0.0154
-1.28%
$ 27.45 million $ 5.48 million
May 6, 1 PM $ 0.0156
-2.00%
$ 27.81 million $ 5.28 million
May 6, 12 PM $ 0.0159
+0.31%
$ 28.37 million $ 5.17 million
May 6, 11 AM $ 0.0159
-1.73%
$ 28.29 million $ 5.08 million
May 6, 10 AM $ 0.0162
+0.34%
$ 28.77 million $ 4.91 million
May 6, 9 AM $ 0.0161
+1.46%
$ 28.68 million $ 4.73 million
May 6, 8 AM $ 0.0159
+0.30%
$ 28.26 million $ 4.21 million
May 6, 7 AM $ 0.0158
+1.60%
$ 28.18 million $ 4.08 million
May 6, 6 AM $ 0.0156
+2.26%
$ 27.74 million $ 3.84 million
May 6, 5 AM $ 0.0152
-0.42%
$ 27.13 million $ 3.8 million
May 6, 4 AM $ 0.0153
-0.58%
$ 27.25 million $ 3.79 million
May 6, 3 AM $ 0.0154
-0.55%
$ 27.41 million $ 3.84 million
May 6, 2 AM $ 0.0155
+0.20%
$ 27.56 million $ 3.91 million
May 6, 1 AM $ 0.0154
+2.49%
$ 27.51 million $ 3.88 million
May 6, 12 AM $ 0.0151
-0.09%
$ 26.84 million $ 3.88 million
May 5, 11 PM $ 0.0151
-0.25%
$ 26.86 million $ 3.91 million
May 5, 10 PM $ 0.0151
-0.82%
$ 26.93 million $ 3.92 million
May 5, 9 PM $ 0.0152
+0.30%
$ 27.16 million $ 3.9 million
May 5, 8 PM $ 0.0152
+2.88%
$ 27.07 million $ 3.59 million
May 5, 7 PM $ 0.0148
-0.39%
$ 26.31 million $ 3.24 million
May 5, 6 PM $ 0.0148
+0.42%
$ 26.42 million $ 3.23 million
May 5, 5 PM $ 0.0148
+0.63%
$ 26.31 million $ 3.17 million
May 5, 4 PM $ 0.0147
+0.62%
$ 26.14 million $ 3.17 million
May 5, 3 PM $ 0.0146
+0.18%
$ 26.01 million $ 3.16 million
May 5, 2 PM $ 0.0146
-1.01%
$ 25.95 million $ 3.17 million
May 5, 1 PM $ 0.0147
+0.33%
$ 26.22 million $ 3.12 million
May 5, 12 PM $ 0.0147
+0.13%
$ 26.13 million $ 3.11 million
May 5, 11 AM $ 0.0147
-0.55%
$ 26.1 million $ 3.09 million
May 5, 10 AM $ 0.0147
-0.12%
$ 26.24 million $ 3.06 million
May 5, 9 AM $ 0.0148
-0.72%
$ 26.27 million $ 3.15 million
May 5, 8 AM $ 0.0149
+0.18%
$ 26.46 million $ 3.11 million
May 5, 7 AM $ 0.0148
+0.39%
$ 26.4 million $ 3 million
May 5, 6 AM $ 0.0148
-0.24%
$ 26.31 million $ 2.94 million
May 5, 5 AM $ 0.0148
+0.05%
$ 26.42 million $ 2.88 million