Usual Historical Data

USUAL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0148
-0.14%
$ 24.81 million $ 4.35 million
Mar 6, 12 PM $ 0.0148
+0.66%
$ 24.84 million $ 4.4 million
Mar 6, 11 AM $ 0.0147
-0.88%
$ 24.68 million $ 4.41 million
Mar 6, 10 AM $ 0.0148
+0.32%
$ 24.9 million $ 4.48 million
Mar 6, 9 AM $ 0.0148
+0.80%
$ 24.82 million $ 4.52 million
Mar 6, 8 AM $ 0.0146
-1.44%
$ 24.62 million $ 4.45 million
Mar 6, 7 AM $ 0.0149
-0.11%
$ 24.99 million $ 4.47 million
Mar 6, 6 AM $ 0.0149
+0.05%
$ 25.02 million $ 4.71 million
Mar 6, 5 AM $ 0.0149
-2.03%
$ 25.01 million $ 4.77 million
Mar 6, 4 AM $ 0.0152
-1.47%
$ 25.53 million $ 4.8 million
Mar 6, 3 AM $ 0.0154
-0.08%
$ 25.91 million $ 4.95 million
Mar 6, 2 AM $ 0.0154
+0.57%
$ 25.93 million $ 5.01 million
Mar 6, 1 AM $ 0.0153
+0.76%
$ 25.78 million $ 5.03 million
Mar 6, 12 AM $ 0.0152
-0.34%
$ 25.59 million $ 5.09 million
Mar 5, 11 PM $ 0.0153
-0.38%
$ 25.67 million $ 5.16 million
Mar 5, 10 PM $ 0.0153
-0.69%
$ 25.77 million $ 5.44 million
Mar 5, 9 PM $ 0.0154
-0.40%
$ 25.95 million $ 5.47 million
Mar 5, 8 PM $ 0.0155
+0.99%
$ 26.06 million $ 5.63 million
Mar 5, 7 PM $ 0.0153
-0.29%
$ 25.8 million $ 5.83 million
Mar 5, 6 PM $ 0.0154
+1.88%
$ 25.87 million $ 5.99 million
Mar 5, 5 PM $ 0.0151
-0.89%
$ 25.4 million $ 6.37 million
Mar 5, 4 PM $ 0.0152
-0.93%
$ 25.63 million $ 6.88 million
Mar 5, 3 PM $ 0.0154
-2.18%
$ 25.87 million $ 8.44 million
Mar 5, 2 PM $ 0.0157
+1.58%
$ 26.45 million $ 9.09 million
Mar 5, 1 PM $ 0.0155
-0.61%
$ 26.04 million $ 9.45 million
Mar 5, 12 PM $ 0.0156
+0.12%
$ 26.2 million $ 9.41 million
Mar 5, 11 AM $ 0.0156
-0.98%
$ 26.18 million $ 9.64 million
Mar 5, 10 AM $ 0.0157
+1.61%
$ 26.44 million $ 9.96 million
Mar 5, 9 AM $ 0.0155
-0.12%
$ 26.02 million $ 10.33 million
Mar 5, 8 AM $ 0.0155
-0.32%
$ 26.05 million $ 10.69 million
Mar 5, 7 AM $ 0.0155
-2.11%
$ 26.14 million $ 10.86 million
Mar 5, 6 AM $ 0.0159
-1.35%
$ 26.69 million $ 10.76 million
Mar 5, 5 AM $ 0.0161
+0.47%
$ 27.06 million $ 11.06 million
Mar 5, 4 AM $ 0.016
-0.91%
$ 26.93 million $ 11.92 million
Mar 5, 3 AM $ 0.0162
+1.85%
$ 27.18 million $ 11.96 million
Mar 5, 2 AM $ 0.0159
+0.68%
$ 26.68 million $ 12.23 million
Mar 5, 1 AM $ 0.0158
-1.30%
$ 26.5 million $ 12.48 million
Mar 5, 12 AM $ 0.016
-0.46%
$ 26.86 million $ 12.82 million
Mar 4, 11 PM $ 0.0161
-0.36%
$ 26.98 million $ 13.85 million
Mar 4, 10 PM $ 0.0161
-0.22%
$ 27.08 million $ 14.35 million
Mar 4, 9 PM $ 0.0161
-1.24%
$ 27.14 million $ 14.91 million
Mar 4, 8 PM $ 0.0163
-1.39%
$ 27.48 million $ 15.53 million
Mar 4, 7 PM $ 0.0166
-0.76%
$ 27.87 million $ 17.1 million
Mar 4, 6 PM $ 0.0167
+0.57%
$ 28.08 million $ 17.73 million
Mar 4, 5 PM $ 0.0166
-0.25%
$ 27.92 million $ 20.21 million
Mar 4, 4 PM $ 0.0169
+2.90%
$ -- $ 20.1 million
Mar 4, 1 PM $ 0.0156
-0.05%
$ 26.22 million $ 20.43 million
Mar 4, 12 PM $ 0.0156
+1.40%
$ 26.24 million $ 20.62 million
Mar 4, 11 AM $ 0.0154
-1.19%
$ 25.87 million $ 20.81 million
Mar 4, 9 AM $ 0.0157
+0.67%
$ 26.34 million $ 22.37 million