Usual Historical Data

USUAL Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0148
+0.05%
$ 26.42 million $ 2.88 million
May 5, 4 AM $ 0.0148
+0.28%
$ 26.38 million $ 2.71 million
May 5, 3 AM $ 0.0148
+1.20%
$ 26.31 million $ 2.62 million
May 5, 2 AM $ 0.0146
+0.02%
$ 25.99 million $ 2.52 million
May 5, 1 AM $ 0.0146
+0.38%
$ 25.99 million $ 2.56 million
May 5, 12 AM $ 0.0145
+0.90%
$ 25.89 million $ 2.56 million
May 4, 11 PM $ 0.0144
+0.34%
$ 25.66 million $ 2.59 million
May 4, 10 PM $ 0.0144
-2.17%
$ 25.57 million $ 2.6 million
May 4, 9 PM $ 0.0147
+1.64%
$ 26.14 million $ 2.6 million
May 4, 8 PM $ 0.0144
-0.16%
$ 25.72 million $ 2.64 million
May 4, 7 PM $ 0.0145
-0.24%
$ 25.76 million $ 2.65 million
May 4, 6 PM $ 0.0145
-0.36%
$ 25.82 million $ 2.65 million
May 4, 5 PM $ 0.0146
+0.73%
$ 25.91 million $ 2.66 million
May 4, 4 PM $ 0.0145
+0.67%
$ 25.73 million $ 2.65 million
May 4, 3 PM $ 0.0144
-0.96%
$ 25.56 million $ 2.64 million
May 4, 2 PM $ 0.0145
+0.44%
$ 25.8 million $ 2.63 million
May 4, 1 PM $ 0.0144
+0.37%
$ 25.69 million $ 2.63 million
May 4, 12 PM $ 0.0144
+0.36%
$ 25.59 million $ 2.61 million
May 4, 11 AM $ 0.0143
+0.28%
$ 25.5 million $ 2.63 million
May 4, 10 AM $ 0.0143
-2.19%
$ 25.43 million $ 2.73 million
May 4, 9 AM $ 0.0146
+1.18%
$ 26 million $ 2.67 million
May 4, 8 AM $ 0.0144
-0.17%
$ 25.7 million $ 2.66 million
May 4, 7 AM $ 0.0145
-0.45%
$ 25.74 million $ 2.67 million
May 4, 6 AM $ 0.0145
-0.28%
$ 25.86 million $ 2.83 million
May 4, 5 AM $ 0.0146
-0.02%
$ 25.94 million $ 2.88 million
May 4, 4 AM $ 0.0146
-0.07%
$ 25.96 million $ 2.87 million
May 4, 3 AM $ 0.0146
+0.30%
$ 25.98 million $ 2.87 million
May 4, 2 AM $ 0.0146
+1.45%
$ 25.9 million $ 2.91 million
May 4, 1 AM $ 0.0143
+0.86%
$ 25.53 million $ 2.93 million
May 4, 12 AM $ 0.0142
-0.29%
$ 25.3 million $ 2.97 million
May 3, 11 PM $ 0.0143
-0.31%
$ 25.37 million $ 2.96 million
May 3, 10 PM $ 0.0143
+0.19%
$ 25.45 million $ 2.94 million
May 3, 9 PM $ 0.0143
-0.02%
$ 25.4 million $ 2.92 million
May 3, 8 PM $ 0.0143
+0.14%
$ 25.41 million $ 3 million
May 3, 7 PM $ 0.0143
-0.20%
$ 25.37 million $ 3.03 million
May 3, 6 PM $ 0.0143
+0.23%
$ 25.42 million $ 3.06 million
May 3, 5 PM $ 0.0143
+0.20%
$ 25.37 million $ 3.2 million
May 3, 4 PM $ 0.0142
-0.10%
$ 25.32 million $ 3.29 million
May 3, 3 PM $ 0.0142
-0.80%
$ 25.34 million $ 3.42 million
May 3, 2 PM $ 0.0144
+0.25%
$ 25.51 million $ 3.53 million
May 3, 1 PM $ 0.0143
-0.03%
$ 25.45 million $ 3.65 million
May 3, 12 PM $ 0.0143
+0.27%
$ 25.46 million $ 3.71 million
May 3, 11 AM $ 0.0143
+0.39%
$ 25.39 million $ 3.72 million
May 3, 10 AM $ 0.0142
-0.12%
$ 25.29 million $ 3.67 million
May 3, 9 AM $ 0.0142
+0.32%
$ 25.32 million $ 3.7 million
May 3, 8 AM $ 0.0142
+0.18%
$ 25.24 million $ 3.74 million
May 3, 7 AM $ 0.0142
-1.63%
$ 25.19 million $ 3.73 million
May 3, 6 AM $ 0.0144
+1.36%
$ 25.61 million $ 3.6 million
May 3, 5 AM $ 0.0142
-0.75%
$ 25.27 million $ 3.62 million
May 3, 4 AM $ 0.0143
+0.22%
$ 25.46 million $ 3.61 million