Usual Historical Data

USUAL Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0142
-0.75%
$ 25.27 million $ 3.62 million
May 3, 4 AM $ 0.0143
+0.22%
$ 25.46 million $ 3.61 million
May 3, 3 AM $ 0.0143
-0.38%
$ 25.41 million $ 3.6 million
May 3, 2 AM $ 0.0144
-0.63%
$ 25.51 million $ 3.56 million
May 3, 1 AM $ 0.0144
-0.33%
$ 25.67 million $ 3.51 million
May 3, 12 AM $ 0.0145
-0.64%
$ 25.75 million $ 3.46 million
May 2, 11 PM $ 0.0146
-0.52%
$ 25.92 million $ 3.42 million
May 2, 10 PM $ 0.0147
-0.60%
$ 26.06 million $ 3.41 million
May 2, 9 PM $ 0.0148
+1.29%
$ 26.21 million $ 3.42 million
May 2, 8 PM $ 0.0146
-0.70%
$ 25.88 million $ 3.28 million
May 2, 7 PM $ 0.0147
+0.40%
$ 26.06 million $ 3.27 million
May 2, 6 PM $ 0.0146
-0.21%
$ 25.95 million $ 3.24 million
May 2, 5 PM $ 0.0146
-1.17%
$ 26.01 million $ 3.08 million
May 2, 4 PM $ 0.0148
+1.15%
$ 26.32 million $ 3.01 million
May 2, 3 PM $ 0.0146
-0.82%
$ 26.01 million $ 2.89 million
May 2, 2 PM $ 0.0148
+2.86%
$ 26.22 million $ 2.87 million
May 2, 1 PM $ 0.0143
+1.26%
$ 25.48 million $ 2.83 million
May 2, 12 PM $ 0.0142
-0.13%
$ 25.17 million $ 2.83 million
May 2, 11 AM $ 0.0142
+0.87%
$ 25.2 million $ 2.87 million
May 2, 10 AM $ 0.0141
-0.55%
$ 24.98 million $ 2.86 million
May 2, 9 AM $ 0.0141
+1.29%
$ 25.13 million $ 2.8 million
May 2, 8 AM $ 0.014
+1.00%
$ 24.81 million $ 2.78 million
May 2, 7 AM $ 0.0138
+0.66%
$ 24.56 million $ 2.78 million
May 2, 6 AM $ 0.0138
-0.16%
$ 24.45 million $ 2.75 million
May 2, 5 AM $ 0.0138
+0.15%
$ 24.51 million $ 2.71 million
May 2, 4 AM $ 0.0138
-0.77%
$ 24.48 million $ 2.71 million
May 2, 3 AM $ 0.0139
+0.01%
$ 24.67 million $ 2.71 million
May 2, 2 AM $ 0.0139
-0.53%
$ 24.67 million $ 2.73 million
May 2, 1 AM $ 0.014
+0.67%
$ 24.79 million $ 2.74 million
May 2, 12 AM $ 0.0139
+0.00%
$ 24.63 million $ 2.77 million
May 1, 11 PM $ 0.0139
+0.27%
$ 24.63 million $ 2.87 million
May 1, 10 PM $ 0.0138
-0.36%
$ 24.56 million $ 2.91 million
May 1, 9 PM $ 0.0139
+0.16%
$ 24.65 million $ 2.92 million
May 1, 8 PM $ 0.0139
-0.47%
$ 24.61 million $ 3.07 million
May 1, 7 PM $ 0.0139
-0.47%
$ 24.73 million $ 3.15 million
May 1, 6 PM $ 0.014
+0.15%
$ 24.84 million $ 3.14 million
May 1, 5 PM $ 0.014
-0.01%
$ 24.79 million $ 3.14 million
May 1, 4 PM $ 0.014
+0.10%
$ 24.8 million $ 3.12 million
May 1, 3 PM $ 0.0139
-0.77%
$ 24.77 million $ 3.11 million
May 1, 2 PM $ 0.0141
+0.46%
$ 24.96 million $ 3.01 million
May 1, 1 PM $ 0.014
+0.90%
$ 24.84 million $ 2.92 million
May 1, 12 PM $ 0.0139
+0.25%
$ 24.62 million $ 2.86 million
May 1, 11 AM $ 0.0138
+0.46%
$ 24.56 million $ 2.81 million
May 1, 10 AM $ 0.0138
-0.41%
$ 24.45 million $ 2.79 million
May 1, 9 AM $ 0.0138
+0.06%
$ 24.53 million $ 2.83 million
May 1, 8 AM $ 0.0138
+0.58%
$ 24.5 million $ 2.81 million
May 1, 7 AM $ 0.0137
+0.39%
$ 24.36 million $ 2.82 million
May 1, 6 AM $ 0.0137
-0.77%
$ 24.29 million $ 2.83 million
May 1, 5 AM $ 0.0138
+0.23%
$ 24.49 million $ 2.84 million
May 1, 4 AM $ 0.0138
-0.58%
$ 24.44 million $ 2.9 million