Usual Historical Data

USUAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0289
-2.12%
$ 46.76 million $ 5.96 million
Jan 17, 2026 $ 0.0295
-4.27%
$ 47.68 million $ 7.34 million
Jan 16, 2026 $ 0.0309
+0.74%
$ 49.82 million $ 9.49 million
Jan 15, 2026 $ 0.0306
+5.01%
$ 49.42 million $ 18.6 million
Jan 14, 2026 $ 0.0292
+0.78%
$ 47.07 million $ 8.7 million
Jan 13, 2026 $ 0.029
+8.26%
$ 46.63 million $ 8.63 million
Jan 12, 2026 $ 0.0267
+1.40%
$ 43.07 million $ 4.42 million
Jan 11, 2026 $ 0.0264
-1.81%
$ 42.45 million $ 3.5 million
Jan 10, 2026 $ 0.0269
-2.80%
$ 43.22 million $ 3.37 million
Jan 9, 2026 $ 0.0276
-1.35%
$ 44.45 million $ 4.91 million
Jan 8, 2026 $ 0.028
+1.77%
$ 44.67 million $ 5.59 million
Jan 7, 2026 $ 0.0275
-5.35%
$ 43.82 million $ 7.85 million
Jan 6, 2026 $ 0.0291
+3.56%
$ 46.27 million $ 11.5 million
Jan 5, 2026 $ 0.0281
+0.62%
$ 44.62 million $ 5.7 million
Jan 4, 2026 $ 0.0279
+1.54%
$ 44.59 million $ 6.7 million
Jan 3, 2026 $ 0.0275
+0.23%
$ 43.93 million $ 6.92 million
Jan 2, 2026 $ 0.0274
+3.23%
$ 43.82 million $ 8.65 million
Jan 1, 2026 $ 0.0266
+8.22%
$ 42.38 million $ 8.25 million
Dec 31, 2025 $ 0.0247
-2.37%
$ 39.13 million $ 6.13 million
Dec 30, 2025 $ 0.0251
-0.14%
$ 40.27 million $ 8.05 million
Dec 29, 2025 $ 0.0252
-0.58%
$ 40.03 million $ 6.67 million
Dec 28, 2025 $ 0.0253
-2.64%
$ 40.29 million $ 4.13 million
Dec 27, 2025 $ 0.0257
+0.50%
$ 41.33 million $ 5.53 million
Dec 26, 2025 $ 0.0254
+3.42%
$ 40.7 million $ 6.22 million
Dec 25, 2025 $ 0.0248
-0.58%
$ 39.15 million $ 5.36 million
Dec 24, 2025 $ 0.025
+0.28%
$ 39.63 million $ 5.32 million
Dec 23, 2025 $ 0.025
+2.64%
$ 39.62 million $ 8.66 million
Dec 22, 2025 $ 0.0245
+0.33%
$ 38.63 million $ 8.33 million
Dec 21, 2025 $ 0.0243
-1.64%
$ 38.67 million $ 18.78 million
Dec 20, 2025 $ 0.0247
+1.83%
$ 39.22 million $ 6.43 million
Dec 19, 2025 $ 0.0243
+5.65%
$ 38.46 million $ 7.38 million
Dec 18, 2025 $ 0.0232
-0.11%
$ 36.38 million $ 21.15 million
Dec 17, 2025 $ 0.0234
-3.98%
$ 36.74 million $ 7.6 million
Dec 16, 2025 $ 0.0245
-2.14%
$ 38.58 million $ 6.08 million
Dec 15, 2025 $ 0.025
-4.81%
$ 39.55 million $ 8.16 million
Dec 14, 2025 $ 0.0264
-2.72%
$ 41.37 million $ 13.43 million
Dec 13, 2025 $ 0.0265
+0.69%
$ 42.78 million $ 10.16 million
Dec 12, 2025 $ 0.0263
+5.84%
$ 41.08 million $ 40.54 million
Dec 11, 2025 $ 0.0248
-1.39%
$ 38.8 million $ 8.32 million
Dec 10, 2025 $ 0.0252
-2.63%
$ 39.25 million $ 6.41 million
Dec 9, 2025 $ 0.0259
+1.91%
$ 40.31 million $ 7.44 million
Dec 8, 2025 $ 0.0254
+2.18%
$ 39.47 million $ 7.49 million
Dec 7, 2025 $ 0.0248
-3.33%
$ 38.63 million $ 8.08 million
Dec 6, 2025 $ 0.0257
+4.18%
$ 39.93 million $ 7.01 million
Dec 5, 2025 $ 0.0246
-3.97%
$ 38.28 million $ 8.25 million
Dec 4, 2025 $ 0.0257
-3.23%
$ 39.9 million $ 7.41 million
Dec 3, 2025 $ 0.0265
+0.69%
$ 41.21 million $ 7.64 million
Dec 2, 2025 $ 0.0263
+6.66%
$ 40.87 million $ 8.92 million
Dec 1, 2025 $ 0.0247
-6.66%
$ 38.28 million $ 12.47 million
Nov 30, 2025 $ 0.0269
-1.68%
$ 40.98 million $ 10.6 million