Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual Historical Data

USUAL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 8 PM $0.0118
+0.10%
$23.46 million $2.88 million
Oct 12, 7 PM $0.0118
+0.44%
$23.44 million $2.9 million
Oct 12, 6 PM $0.0118
-0.47%
$23.34 million $2.86 million
Oct 12, 5 PM $0.0118
+0.48%
$23.45 million $2.87 million
Oct 12, 4 PM $0.0118
+0.01%
$23.34 million $2.84 million
Oct 12, 3 PM $0.0118
-0.48%
$23.34 million $2.81 million
Oct 12, 2 PM $0.0118
-1.72%
$23.45 million $2.73 million
Oct 12, 1 PM $0.012
-0.28%
$23.86 million $2.62 million
Oct 12, 12 PM $0.0121
-0.77%
$23.93 million $2.54 million
Oct 12, 11 AM $0.0122
-0.61%
$24.11 million $2.49 million
Oct 12, 10 AM $0.0123
-0.88%
$24.26 million $2.44 million
Oct 12, 9 AM $0.0124
-0.75%
$24.48 million $2.43 million
Oct 12, 8 AM $0.0125
-0.86%
$24.66 million $2.62 million
Oct 12, 7 AM $0.0126
-0.17%
$24.87 million $2.56 million
Oct 12, 6 AM $0.0126
+0.20%
$24.92 million $2.59 million
Oct 12, 5 AM $0.0126
+0.03%
$24.87 million $2.71 million
Oct 12, 4 AM $0.0126
+0.34%
$24.86 million $2.76 million
Oct 12, 3 AM $0.0125
-0.14%
$24.78 million $2.84 million
Oct 12, 2 AM $0.0125
+0.78%
$24.81 million $2.85 million
Oct 12, 1 AM $0.0124
-0.46%
$24.62 million $2.82 million
Oct 12, 12 AM $0.0125
-0.57%
$24.73 million $2.82 million
Oct 11, 11 PM $0.0126
+0.53%
$24.87 million $2.78 million
Oct 11, 10 PM $0.0125
+0.60%
$24.74 million $2.78 million
Oct 11, 9 PM $0.0124
-0.94%
$24.59 million $2.8 million
Oct 11, 8 PM $0.0125
+0.04%
$24.83 million $2.44 million
Oct 11, 7 PM $0.0125
+0.20%
$24.82 million $2.5 million
Oct 11, 6 PM $0.0125
-0.20%
$24.77 million $2.52 million
Oct 11, 5 PM $0.0125
-0.18%
$24.82 million $2.53 million
Oct 11, 4 PM $0.0126
-0.01%
$24.87 million $2.64 million
Oct 11, 3 PM $0.0126
+0.72%
$24.87 million $3.07 million
Oct 11, 2 PM $0.0125
+0.75%
$24.69 million $3.35 million
Oct 11, 1 PM $0.0124
-0.59%
$24.5 million $3.45 million
Oct 11, 12 PM $0.0124
+0.57%
$24.64 million $3.52 million
Oct 11, 11 AM $0.0124
-0.22%
$24.5 million $3.54 million
Oct 11, 10 AM $0.0124
-0.92%
$24.56 million $3.58 million
Oct 11, 9 AM $0.0125
-1.16%
$24.78 million $3.65 million
Oct 11, 8 AM $0.0127
-0.16%
$25.07 million $3.7 million
Oct 11, 7 AM $0.0127
-0.78%
$25.11 million $3.98 million
Oct 11, 6 AM $0.0128
+0.90%
$25.31 million $4.9 million
Oct 11, 5 AM $0.0127
+1.34%
$25.09 million $4.8 million
Oct 11, 4 AM $0.0125
+0.90%
$24.76 million $4.76 million
Oct 11, 3 AM $0.0124
-2.32%
$24.54 million $4.7 million
Oct 11, 2 AM $0.0127
+0.11%
$25.12 million $4.7 million
Oct 11, 1 AM $0.0127
+0.75%
$25.09 million $4.74 million
Oct 11, 12 AM $0.0126
-0.50%
$24.91 million $4.77 million
Oct 10, 11 PM $0.0126
+0.01%
$25.03 million $4.8 million
Oct 10, 10 PM $0.0126
-0.06%
$25.03 million $4.8 million
Oct 10, 9 PM $0.0127
+0.11%
$25.05 million $4.8 million
Oct 10, 8 PM $0.0126
-0.20%
$25.02 million $4.79 million
Oct 10, 7 PM $0.0127
+0.02%
$25.07 million $4.71 million