Usual Historical Data

USUAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.00904
+0.52%
$ 16.66 million $ 3.11 million
Jun 24, 6 PM $ 0.00899
+1.70%
$ 16.58 million $ 3.08 million
Jun 24, 5 PM $ 0.00884
-1.97%
$ 16.3 million $ 3.05 million
Jun 24, 4 PM $ 0.00902
-2.23%
$ 16.63 million $ 2.92 million
Jun 24, 3 PM $ 0.00922
-1.73%
$ 17.01 million $ 2.77 million
Jun 24, 2 PM $ 0.00939
-0.27%
$ 17.31 million $ 2.76 million
Jun 24, 1 PM $ 0.00941
-1.63%
$ 17.36 million $ 2.72 million
Jun 24, 12 PM $ 0.00957
+0.05%
$ 17.64 million $ 2.69 million
Jun 24, 11 AM $ 0.00957
+0.91%
$ 17.64 million $ 2.71 million
Jun 24, 10 AM $ 0.00948
-0.87%
$ 17.48 million $ 2.65 million
Jun 24, 9 AM $ 0.00956
+0.26%
$ 17.63 million $ 2.68 million
Jun 24, 8 AM $ 0.00954
+0.56%
$ 17.59 million $ 2.69 million
Jun 24, 7 AM $ 0.00948
-0.49%
$ 17.49 million $ 2.74 million
Jun 24, 6 AM $ 0.00953
+0.44%
$ 17.58 million $ 2.74 million
Jun 24, 5 AM $ 0.00949
+0.31%
$ 17.5 million $ 2.81 million
Jun 24, 4 AM $ 0.00946
-0.48%
$ 17.44 million $ 2.83 million
Jun 24, 3 AM $ 0.00951
-0.32%
$ 17.53 million $ 2.83 million
Jun 24, 2 AM $ 0.00954
+0.01%
$ 17.59 million $ 2.81 million
Jun 24, 1 AM $ 0.00954
-0.91%
$ 17.59 million $ 2.83 million
Jun 24, 12 AM $ 0.00963
+0.67%
$ 17.75 million $ 2.77 million
Jun 23, 11 PM $ 0.00956
+0.07%
$ 17.63 million $ 2.76 million
Jun 23, 10 PM $ 0.00956
-0.39%
$ 17.62 million $ 2.76 million
Jun 23, 9 PM $ 0.00959
+0.43%
$ 17.69 million $ 2.81 million
Jun 23, 8 PM $ 0.00955
-0.52%
$ 17.61 million $ 2.89 million
Jun 23, 7 PM $ 0.0096
+0.33%
$ 17.71 million $ 2.96 million
Jun 23, 6 PM $ 0.00957
+0.24%
$ 17.65 million $ 2.97 million
Jun 23, 5 PM $ 0.00955
-0.22%
$ 17.6 million $ 2.97 million
Jun 23, 4 PM $ 0.00957
+0.14%
$ 17.64 million $ 3 million
Jun 23, 3 PM $ 0.00955
-0.43%
$ 17.62 million $ 3 million
Jun 23, 2 PM $ 0.00959
-0.35%
$ 17.69 million $ 2.99 million
Jun 23, 1 PM $ 0.00963
+0.85%
$ 17.75 million $ 3.09 million
Jun 23, 12 PM $ 0.00955
+0.32%
$ 17.6 million $ 3.07 million
Jun 23, 11 AM $ 0.00952
+0.29%
$ 17.55 million $ 3.06 million
Jun 23, 10 AM $ 0.00949
-0.69%
$ 17.5 million $ 3.13 million
Jun 23, 9 AM $ 0.00955
+1.00%
$ 17.62 million $ 3.1 million
Jun 23, 8 AM $ 0.00946
-2.28%
$ 17.44 million $ 3.09 million
Jun 23, 7 AM $ 0.00968
-0.09%
$ 17.85 million $ 3.01 million
Jun 23, 6 AM $ 0.00969
-1.78%
$ 17.87 million $ 3.1 million
Jun 23, 5 AM $ 0.00987
-0.72%
$ 18.19 million $ 3.01 million
Jun 23, 4 AM $ 0.00994
-1.29%
$ 18.32 million $ 2.98 million
Jun 23, 3 AM $ 0.0101
-0.02%
$ 18.56 million $ 2.97 million
Jun 23, 2 AM $ 0.0101
+0.09%
$ 18.57 million $ 2.98 million
Jun 23, 1 AM $ 0.0101
-0.55%
$ 18.55 million $ 2.95 million
Jun 23, 12 AM $ 0.0101
+0.60%
$ 18.65 million $ 2.99 million
Jun 22, 11 PM $ 0.0101
+0.31%
$ 18.54 million $ 3 million
Jun 22, 10 PM $ 0.01
-0.73%
$ 18.48 million $ 3 million
Jun 22, 9 PM $ 0.0101
-0.75%
$ 18.62 million $ 2.96 million
Jun 22, 8 PM $ 0.0102
+1.14%
$ 18.76 million $ 2.97 million
Jun 22, 7 PM $ 0.0101
-0.16%
$ 18.55 million $ 2.9 million
Jun 22, 6 PM $ 0.0101
-0.82%
$ 18.58 million $ 2.91 million