Usual Historical Data

USUAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 0.00884
-0.26%
$ 16.82 million $ 2.17 million
Aug 12, 12 PM $ 0.00886
-0.38%
$ 16.86 million $ 2.26 million
Aug 12, 11 AM $ 0.00889
+0.54%
$ 16.92 million $ 2.45 million
Aug 12, 10 AM $ 0.00884
-0.59%
$ 16.83 million $ 2.42 million
Aug 12, 9 AM $ 0.0089
+1.17%
$ 16.93 million $ 2.42 million
Aug 12, 8 AM $ 0.00879
+0.38%
$ 16.74 million $ 2.42 million
Aug 12, 7 AM $ 0.00876
-1.29%
$ 16.67 million $ 2.43 million
Aug 12, 6 AM $ 0.00887
+0.74%
$ 16.89 million $ 2.43 million
Aug 12, 5 AM $ 0.00881
+0.13%
$ 16.77 million $ 2.41 million
Aug 12, 4 AM $ 0.0088
-0.24%
$ 16.74 million $ 2.45 million
Aug 12, 3 AM $ 0.00882
+0.19%
$ 16.78 million $ 2.43 million
Aug 12, 2 AM $ 0.0088
+0.61%
$ 16.75 million $ 2.76 million
Aug 12, 1 AM $ 0.00875
+0.18%
$ 16.65 million $ 2.77 million
Aug 12, 12 AM $ 0.00873
-0.72%
$ 16.62 million $ 2.76 million
Aug 11, 11 PM $ 0.0088
+0.19%
$ 16.74 million $ 2.73 million
Aug 11, 10 PM $ 0.00878
-0.74%
$ 16.71 million $ 2.72 million
Aug 11, 9 PM $ 0.00885
+0.62%
$ 16.83 million $ 2.77 million
Aug 11, 8 PM $ 0.00879
-0.38%
$ 16.73 million $ 2.79 million
Aug 11, 7 PM $ 0.00882
+0.11%
$ 16.79 million $ 2.81 million
Aug 11, 6 PM $ 0.00882
+0.65%
$ 16.78 million $ 2.82 million
Aug 11, 5 PM $ 0.00876
+0.02%
$ 16.67 million $ 2.83 million
Aug 11, 4 PM $ 0.00876
+1.19%
$ 16.67 million $ 2.8 million
Aug 11, 3 PM $ 0.00865
-0.58%
$ 16.47 million $ 2.76 million
Aug 11, 2 PM $ 0.0087
-1.48%
$ 16.56 million $ 2.59 million
Aug 11, 1 PM $ 0.00884
+0.14%
$ 16.81 million $ 2.47 million
Aug 11, 12 PM $ 0.00882
-2.34%
$ 16.79 million $ 2.4 million
Aug 11, 11 AM $ 0.00903
+0.69%
$ 17.19 million $ 2.21 million
Aug 11, 10 AM $ 0.00897
+0.19%
$ 17.07 million $ 2.24 million
Aug 11, 9 AM $ 0.00896
-0.02%
$ 17.04 million $ 2.26 million
Aug 11, 8 AM $ 0.00896
+0.55%
$ 17.04 million $ 2.31 million
Aug 11, 7 AM $ 0.00891
-1.18%
$ 16.95 million $ 2.35 million
Aug 11, 6 AM $ 0.00901
+0.20%
$ 17.15 million $ 2.36 million
Aug 11, 5 AM $ 0.009
-0.56%
$ 17.12 million $ 2.47 million
Aug 11, 4 AM $ 0.00905
-1.18%
$ 17.21 million $ 2.58 million
Aug 11, 3 AM $ 0.00916
-0.47%
$ 17.42 million $ 2.6 million
Aug 11, 2 AM $ 0.0092
-0.70%
$ 17.5 million $ 2.28 million
Aug 11, 1 AM $ 0.00926
-0.81%
$ 17.62 million $ 2.36 million
Aug 11, 12 AM $ 0.00934
+0.78%
$ 17.77 million $ 2.5 million
Aug 10, 11 PM $ 0.00927
+0.67%
$ 17.63 million $ 2.54 million
Aug 10, 10 PM $ 0.00921
+0.18%
$ 17.51 million $ 2.55 million
Aug 10, 9 PM $ 0.00919
-0.41%
$ 17.48 million $ 2.51 million
Aug 10, 8 PM $ 0.00923
+0.11%
$ 17.55 million $ 2.5 million
Aug 10, 7 PM $ 0.00922
+0.60%
$ 17.53 million $ 2.48 million
Aug 10, 6 PM $ 0.00916
+0.85%
$ 17.43 million $ 2.5 million
Aug 10, 5 PM $ 0.00908
-0.56%
$ 17.28 million $ 2.49 million
Aug 10, 4 PM $ 0.00914
+0.09%
$ 17.38 million $ 2.5 million
Aug 10, 3 PM $ 0.00913
-0.23%
$ 17.37 million $ 2.52 million
Aug 10, 2 PM $ 0.00915
-0.85%
$ 17.4 million $ 2.54 million
Aug 10, 1 PM $ 0.00923
+0.08%
$ 17.55 million $ 2.48 million
Aug 10, 12 PM $ 0.00922
+0.26%
$ 17.53 million $ 2.51 million