Usual Historical Data

USUAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0149
-0.44%
$ 25.85 million $ 3.98 million
Apr 24, 5 PM $ 0.0149
-0.71%
$ 25.96 million $ 3.99 million
Apr 24, 4 PM $ 0.015
-0.44%
$ 26.15 million $ 4.08 million
Apr 24, 3 PM $ 0.0151
+0.78%
$ 26.26 million $ 4.01 million
Apr 24, 2 PM $ 0.015
+0.15%
$ 26.05 million $ 3.98 million
Apr 24, 1 PM $ 0.015
-0.93%
$ 26.01 million $ 4.02 million
Apr 24, 12 PM $ 0.0151
-0.33%
$ 26.26 million $ 3.91 million
Apr 24, 11 AM $ 0.0152
-0.57%
$ 26.35 million $ 3.62 million
Apr 24, 10 AM $ 0.0152
-0.17%
$ 26.5 million $ 3.51 million
Apr 24, 9 AM $ 0.0153
+0.06%
$ 26.54 million $ 3.5 million
Apr 24, 8 AM $ 0.0153
-0.07%
$ 26.53 million $ 3.4 million
Apr 24, 7 AM $ 0.0153
+0.26%
$ 26.54 million $ 3.34 million
Apr 24, 6 AM $ 0.0152
-0.85%
$ 26.47 million $ 3.34 million
Apr 24, 5 AM $ 0.0154
+2.45%
$ 26.7 million $ 3.3 million
Apr 24, 4 AM $ 0.015
-0.29%
$ 26.06 million $ 3.23 million
Apr 24, 3 AM $ 0.015
-0.02%
$ 26.14 million $ 3.32 million
Apr 24, 2 AM $ 0.015
-1.28%
$ 26.14 million $ 3.26 million
Apr 24, 1 AM $ 0.0152
-0.53%
$ 26.48 million $ 3.22 million
Apr 24, 12 AM $ 0.0153
+1.17%
$ 26.62 million $ 3.22 million
Apr 23, 11 PM $ 0.0151
+1.76%
$ 26.31 million $ 3.28 million
Apr 23, 10 PM $ 0.0149
-0.72%
$ 25.86 million $ 3.17 million
Apr 23, 9 PM $ 0.015
+2.20%
$ 26.05 million $ 3.16 million
Apr 23, 8 PM $ 0.0147
-0.16%
$ 25.49 million $ 3.07 million
Apr 23, 7 PM $ 0.0147
+1.18%
$ 25.53 million $ 3.06 million
Apr 23, 6 PM $ 0.0145
-0.15%
$ 25.23 million $ 3.07 million
Apr 23, 5 PM $ 0.0145
-1.18%
$ 25.27 million $ 3.06 million
Apr 23, 4 PM $ 0.0147
-0.08%
$ 25.57 million $ 2.97 million
Apr 23, 3 PM $ 0.0147
+0.00%
$ 25.59 million $ 3.03 million
Apr 23, 2 PM $ 0.0147
-0.10%
$ 25.59 million $ 3.09 million
Apr 23, 1 PM $ 0.0147
+0.46%
$ 25.61 million $ 3.13 million
Apr 23, 12 PM $ 0.0147
+0.98%
$ 25.5 million $ 3.2 million
Apr 23, 11 AM $ 0.0145
+1.62%
$ 25.25 million $ 3.46 million
Apr 23, 10 AM $ 0.0143
-0.37%
$ 24.85 million $ 3.5 million
Apr 23, 9 AM $ 0.0143
-0.36%
$ 24.94 million $ 3.56 million
Apr 23, 8 AM $ 0.0144
-0.21%
$ 25.03 million $ 3.78 million
Apr 23, 7 AM $ 0.0144
-0.19%
$ 25.08 million $ 3.91 million
Apr 23, 6 AM $ 0.0145
-0.25%
$ 25.13 million $ 4.04 million
Apr 23, 5 AM $ 0.0145
+0.40%
$ 25.19 million $ 4.27 million
Apr 23, 4 AM $ 0.0144
+0.52%
$ 25.09 million $ 4.46 million
Apr 23, 3 AM $ 0.0144
+0.04%
$ 24.96 million $ 4.67 million
Apr 23, 2 AM $ 0.0144
-0.36%
$ 24.95 million $ 5.1 million
Apr 23, 1 AM $ 0.0144
-0.43%
$ 25.04 million $ 5.36 million
Apr 23, 12 AM $ 0.0145
+0.09%
$ 25.15 million $ 5.53 million
Apr 22, 11 PM $ 0.0145
-1.12%
$ 25.13 million $ 5.55 million
Apr 22, 10 PM $ 0.0146
-0.84%
$ 25.41 million $ 5.58 million
Apr 22, 9 PM $ 0.0147
+1.03%
$ 25.63 million $ 5.64 million
Apr 22, 8 PM $ 0.0146
-0.45%
$ 25.36 million $ 5.66 million
Apr 22, 7 PM $ 0.0147
-0.94%
$ 25.48 million $ 5.69 million
Apr 22, 6 PM $ 0.0148
-0.40%
$ 25.72 million $ 5.79 million
Apr 22, 5 PM $ 0.0149
+0.89%
$ 25.83 million $ 5.79 million