Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual Historical Data

USUAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:50 PM $0.0108
-0.02%
$21.37 million $2.57 million
10:49 PM $0.0108
+0.05%
$21.31 million $2.57 million
10:48 PM $0.0108
+0.01%
$21.31 million $2.57 million
10:47 PM $0.0108
+0.01%
$21.31 million $2.57 million
10:46 PM $0.0108
+0.05%
$21.31 million $2.58 million
10:45 PM $0.0108
+0.04%
$21.31 million $2.6 million
10:44 PM $0.0107
+0.02%
$21.27 million $2.6 million
10:43 PM $0.0107
-0.04%
$21.27 million $2.6 million
10:42 PM $0.0107
-0.26%
$21.27 million $2.64 million
10:41 PM $0.0108
-0.09%
$21.27 million $2.64 million
10:40 PM $0.0108
-0.03%
$21.27 million $2.64 million
10:39 PM $0.0108
-0.02%
$21.36 million $2.64 million
10:38 PM $0.0108
-0.06%
$21.36 million $2.64 million
10:37 PM $0.0108
+0.15%
$21.36 million $2.64 million
10:36 PM $0.0108
-0.03%
$21.36 million $2.64 million
10:35 PM $0.0108
-0.03%
$21.36 million $2.64 million
10:34 PM $0.0108
-0.04%
$21.35 million $2.64 million
10:33 PM $0.0108
-0.01%
$21.35 million $2.64 million
10:32 PM $0.0108
-0.32%
$21.35 million $2.64 million
10:31 PM $0.0108
+0.06%
$21.35 million $2.64 million
10:30 PM $0.0108
+0.05%
$21.35 million $2.64 million
10:29 PM $0.0108
+0.00%
$21.4 million $2.64 million
10:28 PM $0.0108
+0.04%
$21.4 million $2.64 million
10:27 PM $0.0108
+0.33%
$21.4 million $2.64 million
10:26 PM $0.0108
+0.00%
$21.4 million $2.64 million
10:25 PM $0.0108
+0.00%
$21.4 million $2.64 million
10:24 PM $0.0108
-0.05%
$21.33 million $2.64 million
10:23 PM $0.0108
+0.01%
$21.33 million $2.64 million
10:22 PM $0.0108
-0.20%
$21.33 million $2.64 million
10:21 PM $0.0108
+0.02%
$21.33 million $2.64 million
10:20 PM $0.0108
+0.00%
$21.33 million $2.64 million
10:19 PM $0.0108
+0.03%
$21.35 million $2.64 million
10:18 PM $0.0108
+0.09%
$21.35 million $2.64 million
10:17 PM $0.0108
+0.37%
$21.35 million $2.64 million
10:16 PM $0.0107
+0.03%
$21.35 million $2.64 million
10:15 PM $0.0107
-0.05%
$21.35 million $2.63 million
10:14 PM $0.0107
+0.01%
$21.25 million $2.64 million
10:13 PM $0.0107
-0.01%
$21.25 million $2.63 million
10:12 PM $0.0107
-0.25%
$21.25 million $2.64 million
10:11 PM $0.0108
+0.02%
$21.25 million $2.63 million
10:10 PM $0.0108
+0.00%
$21.25 million $2.62 million
10:09 PM $0.0108
+0.00%
$21.31 million $2.61 million
10:08 PM $0.0108
+0.05%
$21.31 million $2.61 million
10:07 PM $0.0108
+0.13%
$21.31 million $2.61 million
10:06 PM $0.0107
+0.07%
$21.31 million $2.6 million
10:05 PM $0.0107
+0.04%
$21.31 million $2.6 million
10:04 PM $0.0107
+0.01%
$21.25 million $2.6 million
10:03 PM $0.0107
+0.03%
$21.25 million $2.6 million
10:02 PM $0.0107
+0.52%
$21.25 million $2.6 million
10:01 PM $0.0107
+0.12%
$21.25 million $2.6 million