Usual Historical Data

USUAL Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0138
-0.58%
$ 24.44 million $ 2.9 million
May 1, 3 AM $ 0.0139
-0.29%
$ 24.61 million $ 2.92 million
May 1, 2 AM $ 0.0139
+0.02%
$ 24.68 million $ 2.93 million
May 1, 1 AM $ 0.0139
+0.72%
$ 24.67 million $ 2.94 million
May 1, 12 AM $ 0.0138
-1.02%
$ 24.52 million $ 2.9 million
Apr 30, 11 PM $ 0.0139
+1.36%
$ 24.77 million $ 2.81 million
Apr 30, 10 PM $ 0.0138
+0.58%
$ 24.44 million $ 2.76 million
Apr 30, 9 PM $ 0.0137
+0.41%
$ 24.27 million $ 2.81 million
Apr 30, 8 PM $ 0.0136
+1.13%
$ 24.18 million $ 2.72 million
Apr 30, 7 PM $ 0.0135
+0.13%
$ 23.91 million $ 2.63 million
Apr 30, 6 PM $ 0.0135
-0.12%
$ 23.89 million $ 2.65 million
Apr 30, 5 PM $ 0.0135
-0.07%
$ 23.92 million $ 2.68 million
Apr 30, 4 PM $ 0.0135
+0.25%
$ 23.95 million $ 2.68 million
Apr 30, 3 PM $ 0.0135
+0.14%
$ 23.89 million $ 2.71 million
Apr 30, 2 PM $ 0.0134
-0.11%
$ 23.38 million $ 2.77 million
Apr 30, 1 PM $ 0.0134
-0.02%
$ 23.41 million $ 2.86 million
Apr 30, 12 PM $ 0.0135
-0.17%
$ 23.41 million $ 2.87 million
Apr 30, 11 AM $ 0.0135
-0.58%
$ 23.43 million $ 2.96 million
Apr 30, 10 AM $ 0.0135
-0.29%
$ 23.58 million $ 2.97 million
Apr 30, 9 AM $ 0.0136
+0.26%
$ 23.65 million $ 2.97 million
Apr 30, 8 AM $ 0.0136
-0.13%
$ 23.59 million $ 2.96 million
Apr 30, 7 AM $ 0.0136
+0.16%
$ 23.62 million $ 2.94 million
Apr 30, 6 AM $ 0.0135
+0.15%
$ 23.58 million $ 2.93 million
Apr 30, 5 AM $ 0.0135
+0.76%
$ 23.55 million $ 2.93 million
Apr 30, 4 AM $ 0.0134
-1.13%
$ 23.37 million $ 2.94 million
Apr 30, 3 AM $ 0.0136
+0.44%
$ 23.65 million $ 2.93 million
Apr 30, 2 AM $ 0.0135
-1.22%
$ 23.55 million $ 2.92 million
Apr 30, 1 AM $ 0.0137
-0.75%
$ 23.86 million $ 2.93 million
Apr 30, 12 AM $ 0.0138
+1.21%
$ 24.04 million $ 2.92 million
Apr 29, 11 PM $ 0.0136
+0.18%
$ 23.74 million $ 2.93 million
Apr 29, 10 PM $ 0.0136
-0.08%
$ 23.71 million $ 2.93 million
Apr 29, 9 PM $ 0.0136
+0.40%
$ 23.73 million $ 2.97 million
Apr 29, 8 PM $ 0.0136
+0.18%
$ 23.65 million $ 3 million
Apr 29, 7 PM $ 0.0136
-0.19%
$ 23.59 million $ 2.93 million
Apr 29, 6 PM $ 0.0136
-1.23%
$ 23.63 million $ 2.92 million
Apr 29, 5 PM $ 0.0137
+0.76%
$ 23.93 million $ 2.9 million
Apr 29, 4 PM $ 0.0136
-0.62%
$ 23.73 million $ 2.92 million
Apr 29, 3 PM $ 0.0137
-1.20%
$ 23.88 million $ 2.92 million
Apr 29, 2 PM $ 0.0139
-0.31%
$ 24.17 million $ 2.91 million
Apr 29, 1 PM $ 0.0139
-1.11%
$ 24.25 million $ 2.88 million
Apr 29, 12 PM $ 0.0141
+0.02%
$ 24.56 million $ 2.91 million
Apr 29, 11 AM $ 0.0141
-0.69%
$ 24.56 million $ 2.86 million
Apr 29, 10 AM $ 0.0142
+0.38%
$ 24.74 million $ 2.88 million
Apr 29, 9 AM $ 0.0142
+0.20%
$ 24.65 million $ 2.89 million
Apr 29, 8 AM $ 0.0141
+0.39%
$ 24.6 million $ 3.06 million
Apr 29, 7 AM $ 0.0141
-0.06%
$ 24.51 million $ 3.06 million
Apr 29, 6 AM $ 0.0141
-0.51%
$ 24.53 million $ 3.07 million
Apr 29, 5 AM $ 0.0142
+0.04%
$ 24.66 million $ 3.07 million
Apr 29, 4 AM $ 0.0142
+0.38%
$ 24.66 million $ 3.1 million
Apr 29, 3 AM $ 0.0141
+0.82%
$ 24.57 million $ 3.1 million