Usual Historical Data

USUAL Page 30
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.014
-0.04%
$ 24.47 million $ 2.89 million
9:14 PM $ 0.014
-0.06%
$ 24.4 million $ 2.89 million
9:13 PM $ 0.014
+0.00%
$ 24.4 million $ 2.89 million
9:12 PM $ 0.014
-0.01%
$ 24.4 million $ 2.89 million
9:11 PM $ 0.014
-0.03%
$ 24.4 million $ 2.89 million
9:10 PM $ 0.014
+0.05%
$ 24.4 million $ 2.89 million
9:09 PM $ 0.014
+0.13%
$ 24.42 million $ 2.89 million
9:08 PM $ 0.014
-0.02%
$ 24.42 million $ 2.89 million
9:07 PM $ 0.014
+0.00%
$ 24.42 million $ 2.89 million
9:06 PM $ 0.014
+0.01%
$ 24.42 million $ 2.89 million
9:05 PM $ 0.014
+0.05%
$ 24.42 million $ 2.89 million
9:04 PM $ 0.014
-0.13%
$ 24.38 million $ 2.89 million
9:03 PM $ 0.014
+0.02%
$ 24.38 million $ 2.89 million
9:02 PM $ 0.014
+0.00%
$ 24.38 million $ 2.89 million
9:01 PM $ 0.014
+0.02%
$ 24.38 million $ 2.89 million
9:00 PM $ 0.014
-0.01%
$ 24.38 million $ 2.89 million
Download