Usual Historical Data

USUAL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0141
+0.82%
$ 24.57 million $ 3.1 million
Apr 29, 2 AM $ 0.014
-0.64%
$ 24.37 million $ 3.09 million
Apr 29, 1 AM $ 0.0141
+0.27%
$ 24.52 million $ 3.09 million
Apr 29, 12 AM $ 0.0141
+0.50%
$ 24.46 million $ 3.08 million
Apr 28, 11 PM $ 0.014
+0.18%
$ 24.34 million $ 3.06 million
Apr 28, 10 PM $ 0.014
+0.07%
$ 24.31 million $ 3.06 million
Apr 28, 9 PM $ 0.014
-0.44%
$ 24.29 million $ 2.93 million
Apr 28, 8 PM $ 0.014
-0.54%
$ 24.41 million $ 2.89 million
Apr 28, 7 PM $ 0.0141
-0.23%
$ 24.56 million $ 2.89 million
Apr 28, 6 PM $ 0.0141
+0.14%
$ 24.6 million $ 3.08 million
Apr 28, 5 PM $ 0.0141
+1.02%
$ 24.57 million $ 3.06 million
Apr 28, 4 PM $ 0.014
-0.61%
$ 24.34 million $ 3.07 million
Apr 28, 3 PM $ 0.014
+0.82%
$ 24.45 million $ 3.05 million
Apr 28, 2 PM $ 0.0139
-0.59%
$ 24.22 million $ 3.08 million
Apr 28, 1 PM $ 0.014
+0.15%
$ 24.37 million $ 3.06 million
Apr 28, 12 PM $ 0.014
+0.84%
$ 24.32 million $ 3.04 million
Apr 28, 11 AM $ 0.0139
-0.89%
$ 24.12 million $ 3.07 million
Apr 28, 10 AM $ 0.014
+1.29%
$ 24.33 million $ 3.03 million
Apr 28, 9 AM $ 0.0138
-1.30%
$ 24.02 million $ 3.01 million
Apr 28, 8 AM $ 0.014
+0.26%
$ 24.34 million $ 2.81 million
Apr 28, 7 AM $ 0.0139
-0.44%
$ 24.27 million $ 2.84 million
Apr 28, 6 AM $ 0.014
+0.14%
$ 24.37 million $ 2.87 million
Apr 28, 5 AM $ 0.014
-1.15%
$ 24.33 million $ 3.13 million
Apr 28, 4 AM $ 0.0141
+0.30%
$ 24.62 million $ 3.22 million
Apr 28, 3 AM $ 0.0141
+0.05%
$ 24.55 million $ 3.31 million
Apr 28, 2 AM $ 0.0141
-0.93%
$ 24.54 million $ 3.38 million
Apr 28, 1 AM $ 0.0142
+0.32%
$ 24.77 million $ 3.4 million
Apr 28, 12 AM $ 0.0142
+0.02%
$ 24.69 million $ 3.44 million
Apr 27, 11 PM $ 0.0142
-0.09%
$ 24.68 million $ 3.52 million
Apr 27, 10 PM $ 0.0142
+0.68%
$ 24.71 million $ 3.59 million
Apr 27, 9 PM $ 0.0141
-0.10%
$ 24.54 million $ 3.63 million
Apr 27, 8 PM $ 0.0141
+0.67%
$ 24.56 million $ 3.67 million
Apr 27, 7 PM $ 0.014
-0.36%
$ 24.39 million $ 3.69 million
Apr 27, 6 PM $ 0.0141
+0.00%
$ 24.48 million $ 3.81 million
Apr 27, 5 PM $ 0.0141
-0.11%
$ 24.49 million $ 3.83 million
Apr 27, 4 PM $ 0.0141
+0.69%
$ 24.52 million $ 3.82 million
Apr 27, 3 PM $ 0.014
-1.68%
$ 24.36 million $ 3.85 million
Apr 27, 2 PM $ 0.0142
+1.07%
$ 24.77 million $ 3.78 million
Apr 27, 1 PM $ 0.0141
-0.29%
$ 24.5 million $ 3.71 million
Apr 27, 12 PM $ 0.0141
-0.51%
$ 24.57 million $ 3.66 million
Apr 27, 11 AM $ 0.0142
-0.41%
$ 24.68 million $ 3.66 million
Apr 27, 10 AM $ 0.0143
-0.61%
$ 24.8 million $ 3.65 million
Apr 27, 9 AM $ 0.0143
+0.15%
$ 24.95 million $ 3.81 million
Apr 27, 8 AM $ 0.0143
+0.24%
$ 24.91 million $ 3.79 million
Apr 27, 7 AM $ 0.0143
-0.59%
$ 24.85 million $ 3.77 million
Apr 27, 6 AM $ 0.0144
-1.76%
$ 25 million $ 3.73 million
Apr 27, 5 AM $ 0.0146
-2.00%
$ 25.41 million $ 3.51 million
Apr 27, 4 AM $ 0.0149
+0.36%
$ 25.93 million $ 3.28 million
Apr 27, 3 AM $ 0.0149
+0.46%
$ 25.83 million $ 3.21 million
Apr 27, 2 AM $ 0.0148
-0.30%
$ 25.72 million $ 3.12 million