Usual Historical Data

USUAL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0127
+0.21%
$ 20.96 million $ 4.87 million
Feb 26, 6 AM $ 0.0127
-0.32%
$ 20.92 million $ 4.42 million
Feb 26, 5 AM $ 0.0128
-1.71%
$ 20.98 million $ 4.41 million
Feb 26, 4 AM $ 0.013
-0.13%
$ 21.35 million $ 4.33 million
Feb 26, 3 AM $ 0.013
-0.86%
$ 21.38 million $ 4.32 million
Feb 26, 2 AM $ 0.0131
+1.02%
$ 21.56 million $ 4.38 million
Feb 26, 1 AM $ 0.013
-0.21%
$ 21.35 million $ 4.53 million
Feb 26, 12 AM $ 0.013
-0.55%
$ 21.39 million $ 4.61 million
Feb 25, 11 PM $ 0.0131
-1.83%
$ 21.51 million $ 4.61 million
Feb 25, 10 PM $ 0.0133
-1.57%
$ 21.91 million $ 4.47 million
Feb 25, 9 PM $ 0.0135
+0.04%
$ 22.26 million $ 4.33 million
Feb 25, 8 PM $ 0.0135
-0.26%
$ 22.25 million $ 4.23 million
Feb 25, 7 PM $ 0.0136
+0.17%
$ 22.3 million $ 4.22 million
Feb 25, 6 PM $ 0.0135
-0.02%
$ 22.27 million $ 4.14 million
Feb 25, 5 PM $ 0.0135
+1.23%
$ 22.27 million $ 3.91 million
Feb 25, 4 PM $ 0.0134
+0.41%
$ 22 million $ 3.93 million
Feb 25, 3 PM $ 0.0133
+0.86%
$ 21.91 million $ 3.87 million
Feb 25, 2 PM $ 0.0132
+0.94%
$ 21.72 million $ 3.79 million
Feb 25, 1 PM $ 0.0131
+0.35%
$ 21.52 million $ 3.74 million
Feb 25, 12 PM $ 0.013
+0.54%
$ 21.44 million $ 3.8 million
Feb 25, 11 AM $ 0.013
+1.05%
$ 21.32 million $ 3.79 million
Feb 25, 10 AM $ 0.0128
-0.80%
$ 21.1 million $ 3.77 million
Feb 25, 9 AM $ 0.0129
-0.79%
$ 21.27 million $ 3.68 million
Feb 25, 8 AM $ 0.013
+0.86%
$ 21.43 million $ 3.7 million
Feb 25, 7 AM $ 0.0129
+1.16%
$ 21.25 million $ 3.64 million
Feb 25, 6 AM $ 0.0128
-0.70%
$ 21.03 million $ 3.64 million
Feb 25, 5 AM $ 0.0129
+0.99%
$ 21.18 million $ 3.74 million
Feb 25, 4 AM $ 0.0127
+0.23%
$ 20.97 million $ 3.75 million
Feb 25, 3 AM $ 0.0127
-1.38%
$ 20.92 million $ 3.83 million
Feb 25, 2 AM $ 0.0129
+0.04%
$ 21.21 million $ 3.77 million
Feb 25, 1 AM $ 0.0129
+3.67%
$ 21.2 million $ 3.6 million
Feb 25, 12 AM $ 0.0124
+0.57%
$ 20.45 million $ 3.49 million
Feb 24, 11 PM $ 0.0124
-0.19%
$ 20.33 million $ 3.54 million
Feb 24, 10 PM $ 0.0124
+0.13%
$ 20.37 million $ 3.58 million
Feb 24, 9 PM $ 0.0124
-0.89%
$ 20.34 million $ 3.59 million
Feb 24, 8 PM $ 0.0125
-0.41%
$ 20.53 million $ 3.6 million
Feb 24, 7 PM $ 0.0125
-0.15%
$ 20.61 million $ 3.65 million
Feb 24, 6 PM $ 0.0125
+0.13%
$ 20.64 million $ 3.71 million
Feb 24, 5 PM $ 0.0125
-0.29%
$ 20.62 million $ 3.74 million
Feb 24, 4 PM $ 0.0126
-0.75%
$ 20.66 million $ 3.8 million
Feb 24, 3 PM $ 0.0127
+0.94%
$ 20.83 million $ 3.94 million
Feb 24, 2 PM $ 0.0125
+1.17%
$ 20.64 million $ 4.01 million
Feb 24, 1 PM $ 0.0124
-0.66%
$ 20.4 million $ 4.01 million
Feb 24, 12 PM $ 0.0125
-1.27%
$ 20.54 million $ 3.9 million
Feb 24, 11 AM $ 0.0126
-0.49%
$ 20.8 million $ 3.92 million
Feb 24, 10 AM $ 0.0127
-0.11%
$ 20.9 million $ 3.83 million
Feb 24, 9 AM $ 0.0127
-1.36%
$ 20.93 million $ 3.9 million
Feb 24, 8 AM $ 0.0129
+1.15%
$ 21.22 million $ 3.87 million
Feb 24, 7 AM $ 0.0128
+0.76%
$ 20.98 million $ 3.89 million
Feb 24, 6 AM $ 0.0127
-0.96%
$ 20.82 million $ 3.93 million