Usual Historical Data

USUAL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0127
-0.96%
$ 20.82 million $ 3.93 million
Feb 24, 5 AM $ 0.0128
+0.05%
$ 21.02 million $ 3.82 million
Feb 24, 4 AM $ 0.0128
+0.68%
$ 21.01 million $ 3.8 million
Feb 24, 3 AM $ 0.0127
-0.48%
$ 20.86 million $ 3.64 million
Feb 24, 2 AM $ 0.0127
-0.72%
$ 20.96 million $ 3.62 million
Feb 24, 1 AM $ 0.0128
-0.94%
$ 21.12 million $ 3.68 million
Feb 24, 12 AM $ 0.013
+1.62%
$ 21.32 million $ 3.97 million
Feb 23, 11 PM $ 0.0128
-0.69%
$ 20.98 million $ 3.94 million
Feb 23, 10 PM $ 0.0128
+0.96%
$ 21.12 million $ 3.89 million
Feb 23, 9 PM $ 0.0127
-0.37%
$ 20.92 million $ 3.87 million
Feb 23, 8 PM $ 0.0128
+0.50%
$ 20.99 million $ 3.85 million
Feb 23, 7 PM $ 0.0127
-0.50%
$ 20.89 million $ 3.78 million
Feb 23, 6 PM $ 0.0128
+0.91%
$ 20.99 million $ 3.72 million
Feb 23, 5 PM $ 0.0126
-1.23%
$ 20.8 million $ 3.7 million
Feb 23, 4 PM $ 0.0128
-1.36%
$ 21.06 million $ 3.56 million
Feb 23, 3 PM $ 0.013
-0.78%
$ 21.35 million $ 3.42 million
Feb 23, 2 PM $ 0.0131
-1.01%
$ 21.52 million $ 3.34 million
Feb 23, 1 PM $ 0.0132
-1.64%
$ 21.74 million $ 3.29 million
Feb 23, 12 PM $ 0.0134
+1.24%
$ 22.1 million $ 3.3 million
Feb 23, 11 AM $ 0.0133
+0.25%
$ 21.83 million $ 3.34 million
Feb 23, 10 AM $ 0.0132
-0.87%
$ 21.78 million $ 3.34 million
Feb 23, 9 AM $ 0.0134
+1.06%
$ 21.97 million $ 3.29 million
Feb 23, 8 AM $ 0.0132
-0.88%
$ 21.74 million $ 3.29 million
Feb 23, 7 AM $ 0.0133
-1.06%
$ 21.93 million $ 3.23 million
Feb 23, 6 AM $ 0.0135
+1.95%
$ 22.17 million $ 3.2 million
Feb 23, 5 AM $ 0.0132
+0.52%
$ 21.74 million $ 3.21 million
Feb 23, 4 AM $ 0.0132
-0.14%
$ 21.63 million $ 3.2 million
Feb 23, 3 AM $ 0.0132
+0.23%
$ 21.66 million $ 3.19 million
Feb 23, 2 AM $ 0.0131
+0.73%
$ 21.61 million $ 3.21 million
Feb 23, 1 AM $ 0.013
-5.13%
$ 21.45 million $ 3.22 million
Feb 23, 12 AM $ 0.0138
-0.67%
$ 22.61 million $ 2.91 million
Feb 22, 11 PM $ 0.0138
+0.77%
$ 22.77 million $ 2.97 million
Feb 22, 10 PM $ 0.0137
+0.65%
$ 22.59 million $ 2.99 million
Feb 22, 9 PM $ 0.0136
-0.67%
$ 22.45 million $ 3.2 million
Feb 22, 8 PM $ 0.0137
-0.82%
$ 22.6 million $ 3.29 million
Feb 22, 7 PM $ 0.0139
-0.65%
$ 22.78 million $ 3.35 million
Feb 22, 6 PM $ 0.0139
+0.09%
$ 22.93 million $ 3.33 million
Feb 22, 5 PM $ 0.0139
-0.86%
$ 22.91 million $ 3.31 million
Feb 22, 4 PM $ 0.0141
+0.02%
$ 23.11 million $ 3.34 million
Feb 22, 3 PM $ 0.014
+0.84%
$ 23.1 million $ 3.4 million
Feb 22, 2 PM $ 0.0139
+0.13%
$ 22.91 million $ 3.43 million
Feb 22, 1 PM $ 0.0139
-0.67%
$ 22.88 million $ 3.49 million
Feb 22, 12 PM $ 0.014
-1.19%
$ 23.03 million $ 3.62 million
Feb 22, 11 AM $ 0.0142
-0.29%
$ 23.31 million $ 3.52 million
Feb 22, 10 AM $ 0.0142
-0.44%
$ 23.38 million $ 3.52 million
Feb 22, 9 AM $ 0.0143
+1.27%
$ 23.48 million $ 3.56 million
Feb 22, 8 AM $ 0.0141
-0.63%
$ 23.19 million $ 3.89 million
Feb 22, 7 AM $ 0.0142
-0.08%
$ 23.34 million $ 3.98 million
Feb 22, 6 AM $ 0.0142
+0.24%
$ 23.35 million $ 3.98 million
Feb 22, 5 AM $ 0.0142
-0.86%
$ 23.29 million $ 3.98 million