Usual Historical Data

USUAL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0102
-0.65%
$ 18.75 million $ 4.67 million
Jun 13, 11 PM $ 0.0103
-0.65%
$ 18.88 million $ 4.6 million
Jun 13, 10 PM $ 0.0104
-0.97%
$ 19 million $ 4.6 million
Jun 13, 9 PM $ 0.0105
+0.78%
$ 19.19 million $ 4.51 million
Jun 13, 8 PM $ 0.0104
-0.93%
$ 19.04 million $ 4.55 million
Jun 13, 7 PM $ 0.0105
+0.23%
$ 19.22 million $ 4.54 million
Jun 13, 6 PM $ 0.0105
+0.00%
$ 19.17 million $ 4.52 million
Jun 13, 5 PM $ 0.0105
-0.27%
$ 19.17 million $ 4.52 million
Jun 13, 4 PM $ 0.0105
+0.65%
$ 19.23 million $ 4.51 million
Jun 13, 3 PM $ 0.0104
+0.36%
$ 19.1 million $ 4.41 million
Jun 13, 2 PM $ 0.0104
+0.15%
$ 19.03 million $ 4.52 million
Jun 13, 1 PM $ 0.0104
-0.03%
$ 19 million $ 4.55 million
Jun 13, 12 PM $ 0.0104
-1.17%
$ 19.01 million $ 4.56 million
Jun 13, 11 AM $ 0.0105
+0.26%
$ 19.23 million $ 4.27 million
Jun 13, 10 AM $ 0.0105
-1.18%
$ 19.18 million $ 4.28 million
Jun 13, 9 AM $ 0.0106
+0.55%
$ 19.41 million $ 4.38 million
Jun 13, 8 AM $ 0.0105
+0.60%
$ 19.3 million $ 4.4 million
Jun 13, 7 AM $ 0.0105
+2.66%
$ 19.19 million $ 4.3 million
Jun 13, 6 AM $ 0.0102
+0.22%
$ 18.69 million $ 4.07 million
Jun 13, 5 AM $ 0.0102
+1.11%
$ 18.65 million $ 4.21 million
Jun 13, 4 AM $ 0.0101
-1.72%
$ 18.45 million $ 4.25 million
Jun 13, 3 AM $ 0.0102
-0.31%
$ 18.77 million $ 4.6 million
Jun 13, 2 AM $ 0.0103
-0.90%
$ 18.83 million $ 4.81 million
Jun 13, 1 AM $ 0.0104
+0.03%
$ 19 million $ 5.18 million
Jun 13, 12 AM $ 0.0104
+0.23%
$ 18.99 million $ 5.28 million
Jun 12, 11 PM $ 0.0103
-0.13%
$ 18.95 million $ 5.43 million
Jun 12, 10 PM $ 0.0103
+0.28%
$ 18.97 million $ 5.39 million
Jun 12, 9 PM $ 0.0103
+0.49%
$ 18.92 million $ 5.41 million
Jun 12, 8 PM $ 0.0103
+0.17%
$ 18.83 million $ 5.39 million
Jun 12, 7 PM $ 0.0103
-0.53%
$ 18.79 million $ 5.48 million
Jun 12, 6 PM $ 0.0103
-0.07%
$ 18.9 million $ 5.66 million
Jun 12, 5 PM $ 0.0103
-0.34%
$ 18.91 million $ 5.68 million
Jun 12, 4 PM $ 0.0103
+0.45%
$ 18.97 million $ 5.87 million
Jun 12, 3 PM $ 0.0103
-0.74%
$ 18.89 million $ 6.1 million
Jun 12, 2 PM $ 0.0104
+1.32%
$ 19.02 million $ 6.78 million
Jun 12, 1 PM $ 0.0102
-1.23%
$ 18.78 million $ 7.07 million
Jun 12, 12 PM $ 0.0104
-0.19%
$ 19.01 million $ 7.07 million
Jun 12, 11 AM $ 0.0104
+0.29%
$ 19.05 million $ 7.08 million
Jun 12, 10 AM $ 0.0104
-1.79%
$ 18.99 million $ 7.12 million
Jun 12, 9 AM $ 0.0106
+0.12%
$ 19.34 million $ 7.15 million
Jun 12, 8 AM $ 0.0105
+0.70%
$ 19.32 million $ 7.11 million
Jun 12, 7 AM $ 0.0105
+0.80%
$ 19.18 million $ 6.9 million
Jun 12, 6 AM $ 0.0104
-1.44%
$ 19.03 million $ 6.9 million
Jun 12, 5 AM $ 0.0105
+0.05%
$ 19.31 million $ 6.68 million
Jun 12, 4 AM $ 0.0105
-0.95%
$ 19.3 million $ 6.55 million
Jun 12, 3 AM $ 0.0106
-0.31%
$ 19.48 million $ 6.11 million
Jun 12, 2 AM $ 0.0107
+2.96%
$ 19.54 million $ 5.94 million
Jun 12, 1 AM $ 0.0104
-0.46%
$ 18.98 million $ 5.52 million
Jun 12, 12 AM $ 0.0104
+2.20%
$ 19.07 million $ 5.44 million
Jun 11, 11 PM $ 0.0102
-0.64%
$ 18.66 million $ 5.31 million