Usual Historical Data

USUAL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0142
-0.86%
$ 23.29 million $ 3.98 million
Feb 22, 4 AM $ 0.0143
+0.44%
$ 23.49 million $ 4.01 million
Feb 22, 3 AM $ 0.0142
+0.09%
$ 23.39 million $ 4.08 million
Feb 22, 2 AM $ 0.0142
-1.14%
$ 23.37 million $ 4.08 million
Feb 22, 1 AM $ 0.0144
+0.73%
$ 23.64 million $ 4 million
Feb 22, 12 AM $ 0.0143
-0.78%
$ 23.47 million $ 4.3 million
Feb 21, 11 PM $ 0.0144
-0.35%
$ 23.66 million $ 4.29 million
Feb 21, 10 PM $ 0.0144
-0.41%
$ 23.74 million $ 4.27 million
Feb 21, 9 PM $ 0.0145
+0.40%
$ 23.84 million $ 4.11 million
Feb 21, 8 PM $ 0.0144
-0.67%
$ 23.82 million $ 4.06 million
Feb 21, 7 PM $ 0.0145
-0.69%
$ 23.9 million $ 4.07 million
Feb 21, 6 PM $ 0.0146
+0.52%
$ 24.07 million $ 4.11 million
Feb 21, 5 PM $ 0.0146
+0.07%
$ 23.95 million $ 4.25 million
Feb 21, 4 PM $ 0.0146
-1.54%
$ 23.95 million $ 4.43 million
Feb 21, 3 PM $ 0.0148
-0.66%
$ 24.31 million $ 4.72 million
Feb 21, 2 PM $ 0.0149
-0.16%
$ 24.47 million $ 7.04 million
Feb 21, 1 PM $ 0.0149
-0.14%
$ 24.51 million $ 7.02 million
Feb 21, 12 PM $ 0.0149
+0.07%
$ 24.54 million $ 7.01 million
Feb 21, 11 AM $ 0.0149
-0.14%
$ 24.53 million $ 7.03 million
Feb 21, 10 AM $ 0.0149
-1.04%
$ 24.56 million $ 7.07 million
Feb 21, 9 AM $ 0.0151
+1.40%
$ 24.83 million $ 7.12 million
Feb 21, 8 AM $ 0.0149
+1.45%
$ 24.5 million $ 6.81 million
Feb 21, 7 AM $ 0.0147
+0.21%
$ 24.15 million $ 6.83 million
Feb 21, 6 AM $ 0.0146
-0.57%
$ 24.1 million $ 6.83 million
Feb 21, 5 AM $ 0.0147
+0.61%
$ 24.23 million $ 6.81 million
Feb 21, 4 AM $ 0.0146
-0.61%
$ 24.09 million $ 6.76 million
Feb 21, 3 AM $ 0.0147
-1.10%
$ 24.24 million $ 6.72 million
Feb 21, 2 AM $ 0.0149
+0.02%
$ 24.51 million $ 6.74 million
Feb 21, 1 AM $ 0.0149
-0.41%
$ 24.5 million $ 6.75 million
Feb 21, 12 AM $ 0.015
-0.30%
$ 24.59 million $ 6.48 million
Feb 20, 11 PM $ 0.015
+0.34%
$ 24.66 million $ 6.44 million
Feb 20, 10 PM $ 0.015
-0.34%
$ 24.59 million $ 6.45 million
Feb 20, 9 PM $ 0.015
-0.24%
$ 24.68 million $ 6.43 million
Feb 20, 8 PM $ 0.015
+1.20%
$ 24.73 million $ 6.41 million
Feb 20, 7 PM $ 0.0149
-0.55%
$ 24.44 million $ 6.36 million
Feb 20, 6 PM $ 0.0149
+1.28%
$ 24.59 million $ 6.38 million
Feb 20, 5 PM $ 0.0148
+0.26%
$ 24.26 million $ 6.28 million
Feb 20, 4 PM $ 0.0147
+0.81%
$ 24.2 million $ 6.11 million
Feb 20, 3 PM $ 0.0146
-4.31%
$ 24 million $ 5.82 million
Feb 20, 2 PM $ 0.0153
+0.73%
$ 25.08 million $ 3.53 million
Feb 20, 1 PM $ 0.0151
-2.86%
$ 24.88 million $ 3.58 million
Feb 20, 12 PM $ 0.0156
-0.27%
$ 25.64 million $ 3.55 million
Feb 20, 11 AM $ 0.0156
-0.90%
$ 25.7 million $ 3.51 million
Feb 20, 10 AM $ 0.0158
-0.04%
$ 25.93 million $ 3.63 million
Feb 20, 9 AM $ 0.0158
+0.74%
$ 25.95 million $ 3.55 million
Feb 20, 8 AM $ 0.0157
+1.02%
$ 25.76 million $ 3.81 million
Feb 20, 7 AM $ 0.0155
-0.51%
$ 25.49 million $ 3.8 million
Feb 20, 6 AM $ 0.0156
-0.01%
$ 25.63 million $ 3.83 million
Feb 20, 5 AM $ 0.0156
+1.05%
$ 25.63 million $ 3.9 million
Feb 20, 4 AM $ 0.0154
-0.72%
$ 25.36 million $ 4.02 million