Usual Historical Data

USUAL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.00953
-0.15%
$ 17.45 million $ 4.59 million
Jun 9, 9 PM $ 0.00955
-0.98%
$ 17.47 million $ 4.57 million
Jun 9, 8 PM $ 0.00964
+0.47%
$ 17.65 million $ 4.56 million
Jun 9, 7 PM $ 0.0096
+0.75%
$ 17.56 million $ 4.46 million
Jun 9, 6 PM $ 0.00952
+0.54%
$ 17.43 million $ 4.46 million
Jun 9, 5 PM $ 0.00947
+1.03%
$ 17.34 million $ 4.44 million
Jun 9, 4 PM $ 0.00938
-1.70%
$ 17.16 million $ 4.38 million
Jun 9, 3 PM $ 0.00954
+0.57%
$ 17.45 million $ 4.23 million
Jun 9, 2 PM $ 0.00948
-1.89%
$ 17.35 million $ 4.09 million
Jun 9, 1 PM $ 0.00966
-0.90%
$ 17.69 million $ 3.98 million
Jun 9, 12 PM $ 0.00975
+0.27%
$ 17.85 million $ 3.99 million
Jun 9, 11 AM $ 0.00972
-1.21%
$ 17.8 million $ 3.84 million
Jun 9, 10 AM $ 0.00984
+0.72%
$ 18.02 million $ 3.62 million
Jun 9, 9 AM $ 0.00977
+2.84%
$ 17.89 million $ 3.45 million
Jun 9, 8 AM $ 0.0095
-0.30%
$ 17.39 million $ 2.77 million
Jun 9, 7 AM $ 0.00953
+0.25%
$ 17.45 million $ 2.77 million
Jun 9, 6 AM $ 0.00951
-0.56%
$ 17.4 million $ 2.76 million
Jun 9, 5 AM $ 0.00956
+0.79%
$ 17.5 million $ 2.74 million
Jun 9, 4 AM $ 0.00949
+0.83%
$ 17.36 million $ 2.72 million
Jun 9, 3 AM $ 0.00941
+0.48%
$ 17.22 million $ 2.72 million
Jun 9, 2 AM $ 0.00936
-1.08%
$ 17.14 million $ 2.71 million
Jun 9, 1 AM $ 0.00947
+0.76%
$ 17.32 million $ 2.69 million
Jun 9, 12 AM $ 0.0094
-1.55%
$ 17.19 million $ 2.69 million
Jun 8, 11 PM $ 0.00954
-0.97%
$ 17.46 million $ 2.64 million
Jun 8, 10 PM $ 0.00964
-1.69%
$ 17.64 million $ 2.64 million
Jun 8, 9 PM $ 0.0098
+0.33%
$ 17.94 million $ 2.71 million
Jun 8, 8 PM $ 0.00977
-0.12%
$ 17.89 million $ 2.72 million
Jun 8, 7 PM $ 0.00978
-0.66%
$ 17.91 million $ 2.74 million
Jun 8, 6 PM $ 0.00985
-1.04%
$ 18.03 million $ 2.82 million
Jun 8, 5 PM $ 0.00995
+1.14%
$ 18.22 million $ 2.87 million
Jun 8, 4 PM $ 0.00984
+0.09%
$ 18.01 million $ 2.88 million
Jun 8, 3 PM $ 0.00983
-0.57%
$ 17.99 million $ 2.9 million
Jun 8, 2 PM $ 0.00989
+0.19%
$ 18.09 million $ 2.97 million
Jun 8, 1 PM $ 0.00987
-0.13%
$ 18.06 million $ 2.99 million
Jun 8, 12 PM $ 0.00988
+1.00%
$ 18.08 million $ 2.98 million
Jun 8, 11 AM $ 0.00979
+0.81%
$ 17.9 million $ 3.17 million
Jun 8, 10 AM $ 0.00971
-0.01%
$ 17.76 million $ 3.25 million
Jun 8, 9 AM $ 0.00971
+1.01%
$ 17.76 million $ 3.36 million
Jun 8, 8 AM $ 0.00961
-1.28%
$ 17.59 million $ 3.52 million
Jun 8, 7 AM $ 0.00974
+0.60%
$ 17.81 million $ 3.99 million
Jun 8, 6 AM $ 0.00968
+0.97%
$ 17.71 million $ 3.99 million
Jun 8, 5 AM $ 0.00959
-0.90%
$ 17.54 million $ 4 million
Jun 8, 4 AM $ 0.00967
-1.04%
$ 17.7 million $ 4.02 million
Jun 8, 3 AM $ 0.00977
+0.21%
$ 17.88 million $ 4.01 million
Jun 8, 2 AM $ 0.00975
-0.20%
$ 17.84 million $ 4.01 million
Jun 8, 1 AM $ 0.00977
-0.71%
$ 17.88 million $ 4.02 million
Jun 8, 12 AM $ 0.00984
+0.74%
$ 18.01 million $ 4.08 million
Jun 7, 11 PM $ 0.00977
-0.94%
$ 17.88 million $ 4.07 million
Jun 7, 10 PM $ 0.00986
+3.65%
$ 18.05 million $ 4.06 million
Jun 7, 9 PM $ 0.00952
-0.79%
$ 17.41 million $ 3.96 million