Usual Historical Data

USUAL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.00959
+1.19%
$ 17.55 million $ 3.96 million
Jun 7, 7 PM $ 0.00948
-2.11%
$ 17.34 million $ 3.98 million
Jun 7, 6 PM $ 0.00968
-0.28%
$ 17.72 million $ 3.91 million
Jun 7, 5 PM $ 0.00971
-0.21%
$ 17.77 million $ 3.87 million
Jun 7, 4 PM $ 0.00973
+0.36%
$ 17.8 million $ 3.91 million
Jun 7, 3 PM $ 0.0097
-0.39%
$ 17.74 million $ 3.9 million
Jun 7, 2 PM $ 0.00973
+1.77%
$ 17.8 million $ 3.91 million
Jun 7, 1 PM $ 0.00956
-0.38%
$ 17.49 million $ 3.88 million
Jun 7, 12 PM $ 0.0096
-2.37%
$ 17.56 million $ 3.89 million
Jun 7, 11 AM $ 0.00983
+1.77%
$ 17.99 million $ 3.76 million
Jun 7, 10 AM $ 0.00966
-1.13%
$ 17.67 million $ 3.67 million
Jun 7, 9 AM $ 0.00977
-1.12%
$ 17.88 million $ 3.66 million
Jun 7, 8 AM $ 0.00989
+4.12%
$ 18.09 million $ 3.54 million
Jun 7, 7 AM $ 0.0095
-0.04%
$ 17.37 million $ 3.04 million
Jun 7, 6 AM $ 0.0095
+0.38%
$ 17.38 million $ 3.04 million
Jun 7, 5 AM $ 0.00946
+0.77%
$ 17.31 million $ 3.13 million
Jun 7, 4 AM $ 0.00939
+0.29%
$ 17.18 million $ 3.3 million
Jun 7, 3 AM $ 0.00937
-0.43%
$ 17.13 million $ 3.42 million
Jun 7, 2 AM $ 0.00941
-0.01%
$ 17.21 million $ 3.47 million
Jun 7, 1 AM $ 0.00941
+2.10%
$ 17.21 million $ 3.48 million
Jun 7, 12 AM $ 0.00921
+0.26%
$ 16.85 million $ 3.43 million
Jun 6, 11 PM $ 0.00919
+0.37%
$ 16.81 million $ 3.47 million
Jun 6, 10 PM $ 0.00915
+0.06%
$ 16.75 million $ 3.54 million
Jun 6, 9 PM $ 0.00915
+0.85%
$ 16.74 million $ 3.64 million
Jun 6, 8 PM $ 0.00907
-0.81%
$ 16.6 million $ 3.69 million
Jun 6, 7 PM $ 0.00915
-0.49%
$ 16.74 million $ 3.81 million
Jun 6, 6 PM $ 0.00919
+0.44%
$ 16.82 million $ 4.01 million
Jun 6, 5 PM $ 0.00915
-1.59%
$ 16.74 million $ 4.23 million
Jun 6, 4 PM $ 0.0093
+0.25%
$ 17.01 million $ 4.47 million
Jun 6, 3 PM $ 0.00928
-0.49%
$ 16.97 million $ 5.44 million
Jun 6, 2 PM $ 0.00932
-0.22%
$ 17.05 million $ 7.1 million
Jun 6, 1 PM $ 0.00934
-0.21%
$ 17.09 million $ 7.18 million
Jun 6, 12 PM $ 0.00936
+0.89%
$ 17.12 million $ 7.15 million
Jun 6, 11 AM $ 0.00928
-0.04%
$ 16.97 million $ 7.13 million
Jun 6, 10 AM $ 0.00928
-1.05%
$ 16.98 million $ 7.16 million
Jun 6, 9 AM $ 0.00938
-0.87%
$ 17.16 million $ 7.08 million
Jun 6, 8 AM $ 0.00947
+1.44%
$ 17.31 million $ 7.1 million
Jun 6, 7 AM $ 0.00933
+1.82%
$ 17.07 million $ 7.1 million
Jun 6, 6 AM $ 0.00916
+0.12%
$ 16.76 million $ 7.17 million
Jun 6, 5 AM $ 0.00915
+3.44%
$ 16.74 million $ 7.44 million
Jun 6, 4 AM $ 0.00885
-3.97%
$ 16.19 million $ 7.38 million
Jun 6, 3 AM $ 0.00922
-1.16%
$ 16.86 million $ 7.35 million
Jun 6, 2 AM $ 0.00932
-1.04%
$ 17.05 million $ 7.37 million
Jun 6, 1 AM $ 0.00942
-1.45%
$ 17.23 million $ 7.41 million
Jun 6, 12 AM $ 0.00956
+1.50%
$ 17.49 million $ 7.43 million
Jun 5, 11 PM $ 0.00942
-0.48%
$ 17.23 million $ 7.43 million
Jun 5, 10 PM $ 0.00946
-1.05%
$ 17.31 million $ 7.39 million
Jun 5, 9 PM $ 0.00956
+0.59%
$ 17.49 million $ 7.33 million
Jun 5, 8 PM $ 0.00951
+2.52%
$ 17.39 million $ 7.32 million
Jun 5, 7 PM $ 0.00927
+2.29%
$ 16.96 million $ 7.2 million